Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7224Ticks modelled156799Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit31053.25Gross profit46288.21Gross loss-15234.96
Profit factor3.04Expected payoff51.84
Absolute drawdown960.69Maximal drawdown8471.58 (29.14%)Relative drawdown29.14% (8471.58)
Total trades599Short positions (won %)301 (66.11%)Long positions (won %)298 (85.23%)
Profit trades (% of total)453 (75.63%)Loss trades (% of total)146 (24.37%)
Largestprofit trade174.58loss trade-181.62
Averageprofit trade102.18loss trade-104.35
Maximumconsecutive wins (profit in money)82 (10741.53)consecutive losses (loss in money)34 (-5758.12)
Maximalconsecutive profit (count of wins)10741.53 (82)consecutive loss (count of losses)-5758.12 (34)
Averageconsecutive wins22consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 00:00buy10.1089.2140.0000.000
22023.01.02 00:00modify10.1089.21486.81491.514
32023.01.02 01:00buy20.1089.0160.0000.000
42023.01.02 01:00modify20.1089.01686.61691.316
52023.01.02 12:00buy30.1089.0180.0000.000
62023.01.02 12:00modify30.1089.01886.61891.318
72023.01.02 17:00buy40.1089.1190.0000.000
82023.01.02 17:00modify40.1089.11986.71991.419
92023.01.02 18:00buy50.1089.1390.0000.000
102023.01.02 18:00modify50.1089.13986.73991.439
112023.01.02 19:00buy60.1089.0650.0000.000
122023.01.02 19:00modify60.1089.06586.66591.365
132023.01.02 21:00buy70.1088.8230.0000.000
142023.01.02 21:00modify70.1088.82386.42391.123
152023.01.02 22:00buy80.1088.8790.0000.000
162023.01.02 22:00modify80.1088.87986.47991.179
172023.01.03 10:00buy90.1087.6860.0000.000
182023.01.03 10:00modify90.1087.68685.28689.986
192023.01.03 11:00buy100.1087.6380.0000.000
202023.01.03 11:00modify100.1087.63885.23889.938
212023.01.03 12:00buy110.1087.6870.0000.000
222023.01.03 12:00modify110.1087.68785.28789.987
232023.01.03 13:00buy120.1087.8550.0000.000
242023.01.03 13:00modify120.1087.85585.45590.155
252023.01.03 14:00buy130.1088.0590.0000.000
262023.01.03 14:00modify130.1088.05985.65990.359
272023.01.04 02:00buy140.1088.4020.0000.000
282023.01.04 02:00modify140.1088.40286.00290.702
292023.01.04 03:00buy150.1088.5510.0000.000
302023.01.04 03:00modify150.1088.55186.15190.851
312023.01.04 04:00buy160.1088.6380.0000.000
322023.01.04 04:00modify160.1088.63886.23890.938
332023.01.04 05:00buy170.1089.0580.0000.000
342023.01.04 05:00modify170.1089.05886.65891.358
352023.01.04 06:00buy180.1089.0230.0000.000
362023.01.04 06:00modify180.1089.02386.62391.323
372023.01.04 07:00buy190.1088.9700.0000.000
382023.01.04 07:00modify190.1088.97086.57091.270
392023.01.04 08:00buy200.1089.1420.0000.000
402023.01.04 08:00modify200.1089.14286.74291.442
412023.01.04 10:00close200.1089.61086.74291.44231.8210031.82
422023.01.04 10:00close190.1089.61086.57091.27043.5110075.33
432023.01.04 10:00close180.1089.61086.62391.32339.9110115.24
442023.01.04 10:00close170.1089.61086.65891.35837.5310152.77
452023.01.04 10:00close160.1089.61086.23890.93866.0810218.85
462023.01.04 10:00close150.1089.61086.15190.85171.9910290.84
472023.01.04 10:00close140.1089.61086.00290.70282.1210372.96
482023.01.04 10:00close130.1089.61085.65990.359105.9110478.87
492023.01.04 10:00close120.1089.61085.45590.155119.7810598.65
502023.01.04 10:00close110.1089.61085.28789.987131.2010729.85
512023.01.04 10:00close100.1089.61085.23889.938134.5310864.38
522023.01.04 10:00close90.1089.61085.28689.986131.2710995.65
532023.01.04 10:00close80.1089.61086.47991.17950.6511046.30
542023.01.04 10:00close70.1089.61086.42391.12354.4611100.76
552023.01.04 10:00close60.1089.61086.66591.36538.0111138.77
562023.01.04 10:00close50.1089.61086.73991.43932.9811171.75
572023.01.04 10:00close40.1089.61086.71991.41934.3411206.09
582023.01.04 10:00close30.1089.61086.61891.31841.2111247.30
592023.01.04 10:00close20.1089.61086.61691.31641.3411288.64
602023.01.04 10:00close10.1089.61086.81491.51427.8811316.52
612023.01.04 11:00sell210.1089.7250.0000.000
622023.01.04 11:00modify210.1089.72592.12587.425
632023.01.04 12:00sell220.1089.6970.0000.000
642023.01.04 12:00modify220.1089.69792.09787.397
652023.01.04 13:00sell230.1089.7050.0000.000
662023.01.04 13:00modify230.1089.70592.10587.405
672023.01.04 14:00sell240.1089.8560.0000.000
682023.01.04 14:00modify240.1089.85692.25687.556
692023.01.04 19:00sell250.1090.5450.0000.000
702023.01.04 19:00modify250.1090.54592.94588.245
712023.01.04 20:00sell260.1090.6970.0000.000
722023.01.04 20:00modify260.1090.69793.09788.397
732023.01.04 21:00sell270.1090.7180.0000.000
742023.01.04 21:00modify270.1090.71893.11888.418
752023.01.04 22:00sell280.1090.5750.0000.000
762023.01.04 22:00modify280.1090.57592.97588.275
772023.01.05 00:00sell290.1090.3080.0000.000
782023.01.05 00:00modify290.1090.30892.70888.008
792023.01.05 01:00sell300.1090.0900.0000.000
802023.01.05 01:00modify300.1090.09092.49087.790
812023.01.05 02:00sell310.1090.2520.0000.000
822023.01.05 02:00modify310.1090.25292.65287.952
832023.01.05 03:00sell320.1089.9580.0000.000
842023.01.05 03:00modify320.1089.95892.35887.658
852023.01.05 04:00sell330.1090.0280.0000.000
862023.01.05 04:00modify330.1090.02892.42887.728
872023.01.05 05:00sell340.1090.1640.0000.000
882023.01.05 05:00modify340.1090.16492.56487.864
892023.01.05 06:00sell350.1090.3820.0000.000
902023.01.05 06:00modify350.1090.38292.78288.082
912023.01.05 07:00sell360.1090.2700.0000.000
922023.01.05 07:00modify360.1090.27092.67087.970
932023.01.05 08:00sell370.1090.2130.0000.000
942023.01.05 08:00modify370.1090.21392.61387.913
952023.01.05 09:00sell380.1090.4310.0000.000
962023.01.05 09:00modify380.1090.43192.83188.131
972023.01.05 13:00sell390.1090.6680.0000.000
982023.01.05 13:00modify390.1090.66893.06888.368
992023.01.05 14:00sell400.1090.6030.0000.000
1002023.01.05 14:00modify400.1090.60393.00388.303
1012023.01.12 14:00close400.1090.53493.00388.303-1.2111315.31
1022023.01.12 14:00close390.1090.53493.06888.3683.2111318.52
1032023.01.12 14:00close380.1090.53492.83188.131-12.9011305.63
1042023.01.12 14:00close370.1090.53492.61387.913-27.7111277.92
1052023.01.12 14:00close360.1090.53492.67087.970-23.8411254.09
1062023.01.12 14:00close350.1090.53492.78288.082-16.2311237.86
1072023.01.12 14:00close340.1090.53492.56487.864-31.0411206.82
1082023.01.12 14:00close330.1090.53492.42887.728-40.2811166.55
1092023.01.12 14:00close320.1090.53492.35887.658-45.0411121.51
1102023.01.12 14:00close310.1090.53492.65287.952-25.0611096.46
1112023.01.12 14:00close300.1090.53492.49087.790-36.0711060.39
1122023.01.12 14:00close290.1090.53492.70888.008-21.2611039.13
1132023.01.12 14:00close280.1090.53492.97588.275-5.6311033.50
1142023.01.12 14:00close270.1090.53493.11888.4184.0811037.58
1152023.01.12 14:00close260.1090.53493.09788.3972.6611040.23
1162023.01.12 14:00close250.1090.53492.94588.245-7.6711032.56
1172023.01.12 14:00close240.1090.53492.25687.556-54.4910978.07
1182023.01.12 14:00close230.1090.53492.10587.405-64.7510913.31
1192023.01.12 14:00close220.1090.53492.09787.397-65.3010848.01
1202023.01.12 14:00close210.1090.53492.12587.425-63.3910784.62
1212023.01.12 15:00buy410.1090.1990.0000.000
1222023.01.12 15:00modify410.1090.19987.79992.499
1232023.01.12 16:00buy420.1090.0410.0000.000
1242023.01.12 16:00modify420.1090.04187.64192.341
1252023.01.12 17:00buy430.1090.1460.0000.000
1262023.01.12 17:00modify430.1090.14687.74692.446
1272023.01.12 18:00buy440.1090.1460.0000.000
1282023.01.12 18:00modify440.1090.14687.74692.446
1292023.01.12 19:00buy450.1090.1680.0000.000
1302023.01.12 19:00modify450.1090.16887.76892.468
1312023.01.12 20:00buy460.1090.1670.0000.000
1322023.01.12 20:00modify460.1090.16787.76792.467
1332023.01.12 21:00buy470.1090.0560.0000.000
1342023.01.12 21:00modify470.1090.05687.65692.356
1352023.01.12 22:00buy480.1090.0270.0000.000
1362023.01.12 22:00modify480.1090.02787.62792.327
1372023.01.13 00:00buy490.1090.0230.0000.000
1382023.01.13 00:00modify490.1090.02387.62392.323
1392023.01.13 01:00buy500.1090.0360.0000.000
1402023.01.13 01:00modify500.1090.03687.63692.336
1412023.01.13 02:00buy510.1089.8700.0000.000
1422023.01.13 02:00modify510.1089.87087.47092.170
1432023.01.13 03:00buy520.1089.8780.0000.000
1442023.01.13 03:00modify520.1089.87887.47892.178
1452023.01.13 04:00buy530.1089.8160.0000.000
1462023.01.13 04:00modify530.1089.81687.41692.116
1472023.01.13 05:00buy540.1089.8930.0000.000
1482023.01.13 05:00modify540.1089.89387.49392.193
1492023.01.13 06:00buy550.1089.8290.0000.000
1502023.01.13 06:00modify550.1089.82987.42992.129
1512023.01.13 07:00buy560.1089.6940.0000.000
1522023.01.13 07:00modify560.1089.69487.29491.994
1532023.01.13 08:00buy570.1089.5200.0000.000
1542023.01.13 08:00modify570.1089.52087.12091.820
1552023.01.13 09:00buy580.1089.6620.0000.000
1562023.01.13 09:00modify580.1089.66287.26291.962
1572023.01.13 10:00buy590.1089.6760.0000.000
1582023.01.13 10:00modify590.1089.67687.27691.976
1592023.01.13 11:00buy600.1089.6060.0000.000
1602023.01.13 11:00modify600.1089.60687.20691.906
1612023.01.18 04:20t/p570.1091.82087.12091.820157.7810942.40
1622023.01.18 04:50t/p600.1091.90687.20691.906157.7911100.19
1632023.01.18 06:00sell610.1091.5120.0000.000
1642023.01.18 06:00modify610.1091.51293.91289.212
1652023.01.18 06:00close590.1091.51287.27691.976126.2411226.43
1662023.01.18 06:00close580.1091.51287.26291.962127.1911353.62
1672023.01.18 06:00close560.1091.51287.29491.994125.0111478.63
1682023.01.18 06:00close550.1091.51287.42992.129115.8411594.47
1692023.01.18 06:00close540.1091.51287.49392.193111.4911705.95
1702023.01.18 06:00close530.1091.51287.41692.116116.7211822.67
1712023.01.18 06:00close520.1091.51287.47892.178112.5111935.18
1722023.01.18 06:00close510.1091.51287.47092.170113.0512048.23
1732023.01.18 06:00close500.1091.51287.63692.336101.7712150.00
1742023.01.18 06:00close490.1091.51287.62392.323102.6512252.65
1752023.01.18 06:00close480.1091.51287.62792.327102.8612355.51
1762023.01.18 06:00close470.1091.51287.65692.356100.8912456.40
1772023.01.18 06:00close460.1091.51287.76792.46793.3412549.74
1782023.01.18 06:00close450.1091.51287.76892.46893.2712643.01
1792023.01.18 06:00close440.1091.51287.74692.44694.7712737.78
1802023.01.18 06:00close430.1091.51287.74692.44694.7712832.55
1812023.01.18 06:00close420.1091.51287.64192.341101.9112934.46
1822023.01.18 06:00close410.1091.51287.79992.49991.1713025.63
1832023.01.18 07:00sell620.1091.6360.0000.000
1842023.01.18 07:00modify620.1091.63694.03689.336
1852023.01.18 08:00sell630.1091.4200.0000.000
1862023.01.18 08:00modify630.1091.42093.82089.120
1872023.01.18 09:00sell640.1091.0010.0000.000
1882023.01.18 09:00modify640.1091.00193.40188.701
1892023.01.18 10:00sell650.1090.9000.0000.000
1902023.01.18 10:00modify650.1090.90093.30088.600
1912023.01.18 11:00sell660.1090.7190.0000.000
1922023.01.18 11:00modify660.1090.71993.11988.419
1932023.01.18 12:00sell670.1090.5250.0000.000
1942023.01.18 12:00modify670.1090.52592.92588.225
1952023.01.18 13:00sell680.1090.6590.0000.000
1962023.01.18 13:00modify680.1090.65993.05988.359
1972023.01.18 14:00sell690.1090.2250.0000.000
1982023.01.18 14:00modify690.1090.22592.62587.925
1992023.01.18 15:00sell700.1090.3010.0000.000
2002023.01.18 15:00modify700.1090.30192.70188.001
2012023.01.18 16:00sell710.1090.0110.0000.000
2022023.01.18 16:00modify710.1090.01192.41187.711
2032023.01.18 17:00sell720.1089.7510.0000.000
2042023.01.18 17:00modify720.1089.75192.15187.451
2052023.01.18 18:00sell730.1089.6520.0000.000
2062023.01.18 18:00modify730.1089.65292.05287.352
2072023.01.18 19:00sell740.1089.5000.0000.000
2082023.01.18 19:00modify740.1089.50091.90087.200
2092023.01.18 20:00sell750.1089.3620.0000.000
2102023.01.18 20:00modify750.1089.36291.76287.062
2112023.01.18 21:00sell760.1089.3870.0000.000
2122023.01.18 21:00modify760.1089.38791.78787.087
2132023.01.18 22:00sell770.1089.4360.0000.000
2142023.01.18 22:00modify770.1089.43691.83687.136
2152023.01.18 22:32t/p620.1089.33694.03689.336156.2913181.92
2162023.01.19 00:00sell780.1089.2600.0000.000
2172023.01.19 00:00modify780.1089.26091.66086.960
2182023.01.19 00:10t/p610.1089.21293.91289.212153.7613335.68
2192023.01.19 00:32t/p630.1089.12093.82089.120153.7713489.46
2202023.01.19 00:50t/p640.1088.70193.40188.701153.7613643.22
2212023.01.19 01:00sell790.1088.6980.0000.000
2222023.01.19 01:00modify790.1088.69891.09886.398
2232023.01.19 02:00sell800.1088.7270.0000.000
2242023.01.19 02:00modify800.1088.72791.12786.427
2252023.01.19 03:00sell810.1088.6810.0000.000
2262023.01.19 03:00modify810.1088.68191.08186.381
2272023.01.19 03:50t/p650.1088.60093.30088.600153.7613796.98
2282023.01.19 04:00sell820.1088.5950.0000.000
2292023.01.19 04:00modify820.1088.59590.99586.295
2302023.01.19 04:20t/p660.1088.41993.11988.419153.7613950.74
2312023.01.19 04:20t/p680.1088.35993.05988.359153.7614104.51
2322023.01.19 05:00sell830.1088.3850.0000.000
2332023.01.19 05:00modify830.1088.38590.78586.085
2342023.01.19 05:32t/p670.1088.22592.92588.225153.7614258.27
2352023.01.19 08:00buy840.1088.3300.0000.000
2362023.01.19 08:00modify840.1088.33085.93090.630
2372023.01.19 08:00close830.1088.33090.78586.0853.7414262.01
2382023.01.19 08:00close820.1088.33090.99586.29518.0114280.02
2392023.01.19 08:00close810.1088.33091.08186.38123.8514303.87
2402023.01.19 08:00close800.1088.33091.12786.42726.9814330.85
2412023.01.19 08:00close790.1088.33091.09886.39825.0114355.86
2422023.01.19 08:00close780.1088.33091.66086.96063.2014419.06
2432023.01.19 08:00close770.1088.33091.83687.13672.6314491.69
2442023.01.19 08:00close760.1088.33091.78787.08769.3014561.00
2452023.01.19 08:00close750.1088.33091.76287.06267.6014628.60
2462023.01.19 08:00close740.1088.33091.90087.20076.9814705.58
2472023.01.19 08:00close730.1088.33092.05287.35287.3014792.89
2482023.01.19 08:00close720.1088.33092.15187.45194.0314886.92
2492023.01.19 08:00close710.1088.33092.41187.711111.7014998.62
2502023.01.19 08:00close700.1088.33092.70188.001131.4115130.03
2512023.01.19 08:00close690.1088.33092.62587.925126.2415256.28
2522023.01.19 09:00buy850.1088.4000.0000.000
2532023.01.19 09:00modify850.1088.40086.00090.700
2542023.01.19 10:00buy860.1088.3610.0000.000
2552023.01.19 10:00modify860.1088.36185.96190.661
2562023.01.19 11:00buy870.1088.5390.0000.000
2572023.01.19 11:00modify870.1088.53986.13990.839
2582023.01.19 12:00buy880.1088.5470.0000.000
2592023.01.19 12:00modify880.1088.54786.14790.847
2602023.01.19 13:00buy890.1088.4850.0000.000
2612023.01.19 13:00modify890.1088.48586.08590.785
2622023.01.19 14:00buy900.1088.6640.0000.000
2632023.01.19 14:00modify900.1088.66486.26490.964
2642023.01.19 15:00buy910.1088.7480.0000.000
2652023.01.19 15:00modify910.1088.74886.34891.048
2662023.01.19 21:00buy920.1088.8090.0000.000
2672023.01.19 21:00modify920.1088.80986.40991.109
2682023.01.20 02:00buy930.1089.1990.0000.000
2692023.01.20 02:00modify930.1089.19986.79991.499
2702023.01.20 03:00buy940.1089.2000.0000.000
2712023.01.20 03:00modify940.1089.20086.80091.500
2722023.01.20 04:00buy950.1089.1990.0000.000
2732023.01.20 04:00modify950.1089.19986.79991.499
2742023.01.20 05:00buy960.1089.2920.0000.000
2752023.01.20 05:00modify960.1089.29286.89291.592
2762023.01.20 06:00buy970.1089.4730.0000.000
2772023.01.20 06:00modify970.1089.47387.07391.773
2782023.01.20 07:00buy980.1089.4980.0000.000
2792023.01.20 07:00modify980.1089.49887.09891.798
2802023.01.20 08:00buy990.1089.4510.0000.000
2812023.01.20 08:00modify990.1089.45187.05191.751
2822023.01.20 09:00buy1000.1089.6880.0000.000
2832023.01.20 09:00modify1000.1089.68887.28891.988
2842023.01.20 10:00buy1010.1089.7730.0000.000
2852023.01.20 10:00modify1010.1089.77387.37392.073
2862023.01.20 11:00buy1020.1089.8880.0000.000
2872023.01.20 11:00modify1020.1089.88887.48892.188
2882023.01.20 12:00buy1030.1089.9120.0000.000
2892023.01.20 12:00modify1030.1089.91287.51292.212
2902023.01.20 18:00close1030.1090.25787.51292.21223.4615279.74
2912023.01.20 18:00close1020.1090.25787.48892.18825.0915304.83
2922023.01.20 18:00close1010.1090.25787.37392.07332.9015337.73
2932023.01.20 18:00close1000.1090.25787.28891.98838.6815376.41
2942023.01.20 18:00close990.1090.25787.05191.75154.7915431.20
2952023.01.20 18:00close980.1090.25787.09891.79851.6015482.80
2962023.01.20 18:00close970.1090.25787.07391.77353.3015536.10
2972023.01.20 18:00close960.1090.25786.89291.59265.6015601.70
2982023.01.20 18:00close950.1090.25786.79991.49971.9215673.62
2992023.01.20 18:00close940.1090.25786.80091.50071.8515745.47
3002023.01.20 18:00close930.1090.25786.79991.49971.9215817.39
3012023.01.20 18:00close920.1090.25786.40991.10998.9115916.30
3022023.01.20 18:00close910.1090.25786.34891.048103.0616019.36
3032023.01.20 18:00close900.1090.25786.26490.964108.7716128.13
3042023.01.20 18:00close890.1090.25786.08590.785120.9416249.07
3052023.01.20 18:00close880.1090.25786.14790.847116.7216365.79
3062023.01.20 18:00close870.1090.25786.13990.839117.2716483.06
3072023.01.20 18:00close860.1090.25785.96190.661129.3616612.42
3082023.01.20 18:00close850.1090.25786.00090.700126.7116739.13
3092023.01.20 18:00close840.1090.25785.93090.630131.4716870.60
3102023.01.20 19:00sell1040.1090.3070.0000.000
3112023.01.20 19:00modify1040.1090.30792.70788.007
3122023.01.20 20:00sell1050.1090.2980.0000.000
3132023.01.20 20:00modify1050.1090.29892.69887.998
3142023.01.20 21:00sell1060.1090.3130.0000.000
3152023.01.20 21:00modify1060.1090.31392.71388.013
3162023.01.22 22:00sell1070.1090.1180.0000.000
3172023.01.22 22:00modify1070.1090.11892.51887.818
3182023.01.23 00:00sell1080.1090.3580.0000.000
3192023.01.23 00:00modify1080.1090.35892.75888.058
3202023.01.23 06:00sell1090.1090.6200.0000.000
3212023.01.23 06:00modify1090.1090.62093.02088.320
3222023.01.23 07:00sell1100.1090.7980.0000.000
3232023.01.23 07:00modify1100.1090.79893.19888.498
3242023.01.23 08:00sell1110.1090.8420.0000.000
3252023.01.23 08:00modify1110.1090.84293.24288.542
3262023.01.23 09:00sell1120.1090.9090.0000.000
3272023.01.23 09:00modify1120.1090.90993.30988.609
3282023.01.23 10:00sell1130.1090.9830.0000.000
3292023.01.23 10:00modify1130.1090.98393.38388.683
3302023.01.23 12:00sell1140.1091.0930.0000.000
3312023.01.23 12:00modify1140.1091.09393.49388.793
3322023.01.23 13:00sell1150.1091.1190.0000.000
3332023.01.23 13:00modify1150.1091.11993.51988.819
3342023.01.23 14:00sell1160.1091.0360.0000.000
3352023.01.23 14:00modify1160.1091.03693.43688.736
3362023.01.23 15:00sell1170.1091.1750.0000.000
3372023.01.23 15:00modify1170.1091.17593.57588.875
3382023.01.23 16:00sell1180.1091.8400.0000.000
3392023.01.23 16:00modify1180.1091.84094.24089.540
3402023.01.23 17:00sell1190.1091.7950.0000.000
3412023.01.23 17:00modify1190.1091.79594.19589.495
3422023.01.23 18:00sell1200.1091.7880.0000.000
3432023.01.23 18:00modify1200.1091.78894.18889.488
3442023.01.23 19:00sell1210.1091.8090.0000.000
3452023.01.23 19:00modify1210.1091.80994.20989.509
3462023.01.23 20:00sell1220.1091.7390.0000.000
3472023.01.23 20:00modify1220.1091.73994.13989.439
3482023.01.23 21:00sell1230.1091.8280.0000.000
3492023.01.23 21:00modify1230.1091.82894.22889.528
3502023.01.25 02:50s/l1070.1092.51892.51887.818-165.6216704.98
3512023.01.25 03:00sell1240.1092.4410.0000.000
3522023.01.25 03:00modify1240.1092.44194.84190.141
3532023.01.25 03:45s/l1050.1092.69892.69887.998-165.6216539.36
3542023.01.25 03:50s/l1040.1092.70792.70788.007-165.6216373.75
3552023.01.25 03:50s/l1060.1092.71392.71388.013-165.6216208.13
3562023.01.25 04:00sell1250.1092.6320.0000.000
3572023.01.25 04:00modify1250.1092.63295.03290.332
3582023.01.25 05:00sell1260.1092.5960.0000.000
3592023.01.25 05:00modify1260.1092.59694.99690.296
3602023.01.25 06:00sell1270.1092.5860.0000.000
3612023.01.25 06:00modify1270.1092.58694.98690.286
3622023.01.25 06:45s/l1080.1092.75892.75888.058-164.7716043.35
3632023.01.25 07:00sell1280.1092.7490.0000.000
3642023.01.25 07:00modify1280.1092.74995.14990.449
3652023.02.03 13:32t/p1280.1090.44995.14990.449147.0316190.39
3662023.02.03 14:00sell1290.1090.6710.0000.000
3672023.02.03 14:00modify1290.1090.67193.07188.371
3682023.02.10 08:20t/p1250.1090.33295.03290.332141.1416331.53
3692023.02.10 08:20t/p1260.1090.29694.99690.296141.1316472.66
3702023.02.10 08:20t/p1270.1090.28694.98690.286141.1316613.78
3712023.02.13 06:00sell1300.1091.3350.0000.000
3722023.02.13 06:00modify1300.1091.33593.73589.035
3732023.02.13 07:00sell1310.1091.3710.0000.000
3742023.02.13 07:00modify1310.1091.37193.77189.071
3752023.02.13 08:00sell1320.1091.5560.0000.000
3762023.02.13 08:00modify1320.1091.55693.95689.256
3772023.02.14 19:50s/l1090.1093.02093.02088.320-181.6216432.16
3782023.02.14 22:00sell1330.1092.9160.0000.000
3792023.02.14 22:00modify1330.1092.91695.31690.616
3802023.03.07 15:10t/p1330.1090.61695.31690.616138.6016570.76
3812023.03.07 16:00sell1340.1090.3570.0000.000
3822023.03.07 16:00modify1340.1090.35792.75788.057
3832023.03.09 09:45t/p1240.1090.14194.84190.141118.4016689.16
3842023.03.09 20:00sell1350.1089.6900.0000.000
3852023.03.09 20:00modify1350.1089.69092.09087.390
3862023.03.10 00:20t/p1180.1089.54094.24089.540115.8716805.03
3872023.03.10 00:20t/p1190.1089.49594.19589.495115.8616920.89
3882023.03.10 00:20t/p1200.1089.48894.18889.488115.8617036.75
3892023.03.10 00:20t/p1210.1089.50994.20989.509115.8617152.61
3902023.03.10 00:20t/p1230.1089.52894.22889.528115.8617268.46
3912023.03.10 01:00sell1360.1089.5090.0000.000
3922023.03.10 01:00modify1360.1089.50991.90987.209
3932023.03.10 01:02t/p1220.1089.43994.13989.439115.8617384.32
3942023.03.10 02:00sell1370.1089.4890.0000.000
3952023.03.10 02:00modify1370.1089.48991.88987.189
3962023.03.10 03:00sell1380.1089.8970.0000.000
3972023.03.10 03:00modify1380.1089.89792.29787.597
3982023.03.10 04:00sell1390.1089.8050.0000.000
3992023.03.10 04:00modify1390.1089.80592.20587.505
4002023.03.10 05:00sell1400.1090.1160.0000.000
4012023.03.10 05:00modify1400.1090.11692.51687.816
4022023.03.10 14:50t/p1310.1089.07193.77189.071133.5617517.88
4032023.03.10 14:50t/p1320.1089.25693.95689.256133.5517651.43
4042023.03.10 15:20t/p1300.1089.03593.73589.035133.5517784.98
4052023.03.10 16:00sell1410.1089.0360.0000.000
4062023.03.10 16:00modify1410.1089.03691.43686.736
4072023.03.10 17:00sell1420.1089.2550.0000.000
4082023.03.10 17:00modify1420.1089.25591.65586.955
4092023.03.10 18:00sell1430.1089.1390.0000.000
4102023.03.10 18:00modify1430.1089.13991.53986.839
4112023.03.10 18:40t/p1170.1088.87593.57588.875115.8717900.84
4122023.03.10 18:45t/p1140.1088.79393.49388.793115.8718016.71
4132023.03.10 18:45t/p1150.1088.81993.51988.819115.8618132.57
4142023.03.10 18:50t/p1130.1088.68393.38388.683115.8618248.43
4152023.03.10 18:50t/p1160.1088.73693.43688.736115.8618364.29
4162023.03.10 19:00sell1440.1088.6860.0000.000
4172023.03.10 19:00modify1440.1088.68691.08686.386
4182023.03.10 20:00sell1450.1088.7370.0000.000
4192023.03.10 20:00modify1450.1088.73791.13786.437
4202023.03.10 21:00sell1460.1088.6850.0000.000
4212023.03.10 21:00modify1460.1088.68591.08586.385
4222023.03.12 21:00sell1470.1088.9510.0000.000
4232023.03.12 21:00modify1470.1088.95191.35186.651
4242023.03.12 21:45t/p1120.1088.60993.30988.609115.8618480.15
4252023.03.12 21:50t/p1100.1088.49893.19888.498115.8618596.01
4262023.03.12 21:50t/p1110.1088.54293.24288.542115.8618711.87
4272023.03.12 22:00sell1480.1088.4030.0000.000
4282023.03.12 22:00modify1480.1088.40390.80386.103
4292023.03.12 22:02t/p1290.1088.37193.07188.371126.8118838.68
4302023.03.13 05:00sell1490.1089.4280.0000.000
4312023.03.13 05:00modify1490.1089.42891.82887.128
4322023.03.13 06:00sell1500.1089.5230.0000.000
4332023.03.13 06:00modify1500.1089.52391.92387.223
4342023.03.13 07:00sell1510.1089.6010.0000.000
4352023.03.13 07:00modify1510.1089.60192.00187.301
4362023.03.13 08:00sell1520.1089.7660.0000.000
4372023.03.13 08:00modify1520.1089.76692.16687.466
4382023.03.13 09:00sell1530.1089.1110.0000.000
4392023.03.13 09:00modify1530.1089.11191.51186.811
4402023.03.13 12:45t/p1340.1088.05792.75788.057151.2418989.91
4412023.03.14 11:00sell1540.1089.1310.0000.000
4422023.03.14 11:00modify1540.1089.13191.53186.831
4432023.03.15 15:00close1540.1087.96491.53186.83178.4619068.37
4442023.03.15 15:00close1530.1087.96491.51186.81176.2619144.62
4452023.03.15 15:00close1520.1087.96492.16687.466120.7719265.39
4462023.03.15 15:00close1510.1087.96492.00187.301109.5619374.94
4472023.03.15 15:00close1500.1087.96491.92387.223104.2619479.20
4482023.03.15 15:00close1490.1087.96491.82887.12897.8019577.00
4492023.03.15 15:00close1480.1087.96490.80386.10327.3019604.30
4502023.03.15 15:00close1470.1087.96491.35186.65164.5419668.84
4512023.03.15 15:00close1460.1087.96491.08586.38546.4619715.30
4522023.03.15 15:00close1450.1087.96491.13786.43750.0019765.31
4532023.03.15 15:00close1440.1087.96491.08686.38646.5319811.84
4542023.03.15 15:00close1430.1087.96491.53986.83977.3119889.15
4552023.03.15 15:00close1420.1087.96491.65586.95585.2019974.36
4562023.03.15 15:00close1410.1087.96491.43686.73670.3220044.68
4572023.03.15 15:00close1400.1087.96492.51687.816143.7020188.38
4582023.03.15 15:00close1390.1087.96492.20587.505122.5720310.96
4592023.03.15 15:00close1380.1087.96492.29787.597128.8220439.78
4602023.03.15 15:00close1370.1087.96491.88987.189101.1020540.88
4612023.03.15 15:00close1360.1087.96491.90987.209102.4620643.35
4622023.03.15 15:00close1350.1087.96492.09087.390113.9220757.27
4632023.03.15 18:00buy1550.1087.9200.0000.000
4642023.03.15 18:00modify1550.1087.92085.52090.220
4652023.03.15 19:00buy1560.1088.4200.0000.000
4662023.03.15 19:00modify1560.1088.42086.02090.720
4672023.03.15 20:00buy1570.1088.1930.0000.000
4682023.03.15 20:00modify1570.1088.19385.79390.493
4692023.03.15 21:00buy1580.1088.0970.0000.000
4702023.03.15 21:00modify1580.1088.09785.69790.397
4712023.03.15 22:00buy1590.1088.1940.0000.000
4722023.03.15 22:00modify1590.1088.19485.79490.494
4732023.03.16 00:00buy1600.1087.9740.0000.000
4742023.03.16 00:00modify1600.1087.97485.57490.274
4752023.03.16 01:00buy1610.1088.5230.0000.000
4762023.03.16 01:00modify1610.1088.52386.12390.823
4772023.03.16 03:00buy1620.1088.0420.0000.000
4782023.03.16 03:00modify1620.1088.04285.64290.342
4792023.03.16 04:00buy1630.1088.0160.0000.000
4802023.03.16 04:00modify1630.1088.01685.61690.316
4812023.03.16 05:00buy1640.1088.1480.0000.000
4822023.03.16 05:00modify1640.1088.14885.74890.448
4832023.03.16 11:00buy1650.1088.3480.0000.000
4842023.03.16 11:00modify1650.1088.34885.94890.648
4852023.03.16 14:00buy1660.1088.0280.0000.000
4862023.03.16 14:00modify1660.1088.02885.62890.328
4872023.03.17 03:00buy1670.1089.2580.0000.000
4882023.03.17 03:00modify1670.1089.25886.85891.558
4892023.03.17 04:00buy1680.1089.3600.0000.000
4902023.03.17 04:00modify1680.1089.36086.96091.660
4912023.03.17 05:00buy1690.1089.3750.0000.000
4922023.03.17 05:00modify1690.1089.37586.97591.675
4932023.03.17 06:00buy1700.1089.2770.0000.000
4942023.03.17 06:00modify1700.1089.27786.87791.577
4952023.03.17 07:00buy1710.1089.2380.0000.000
4962023.03.17 07:00modify1710.1089.23886.83891.538
4972023.03.17 08:00buy1720.1089.3060.0000.000
4982023.03.17 08:00modify1720.1089.30686.90691.606
4992023.03.17 09:00buy1730.1089.3150.0000.000
5002023.03.17 09:00modify1730.1089.31586.91591.615
5012023.03.17 10:00buy1740.1089.2760.0000.000
5022023.03.17 10:00modify1740.1089.27686.87691.576
5032023.03.23 19:20s/l1680.1086.96086.96091.660-160.2620597.01
5042023.03.23 19:20s/l1690.1086.97586.97591.675-160.2620436.74
5052023.03.23 20:00buy1750.1087.3040.0000.000
5062023.03.23 20:00modify1750.1087.30484.90489.604
5072023.03.23 21:00buy1760.1087.3700.0000.000
5082023.03.23 21:00modify1760.1087.37084.97089.670
5092023.03.24 01:15s/l1720.1086.90686.90691.606-159.7820276.96
5102023.03.24 01:15s/l1730.1086.91586.91591.615-159.7820117.18
5112023.03.24 01:20s/l1670.1086.85886.85891.558-159.7819957.40
5122023.03.24 01:20s/l1700.1086.87786.87791.577-159.7819797.62
5132023.03.24 01:20s/l1710.1086.83886.83891.538-159.7819637.84
5142023.03.24 01:20s/l1740.1086.87686.87691.576-159.7819478.06
5152023.03.24 02:00buy1770.1087.1620.0000.000
5162023.03.24 02:00modify1770.1087.16284.76289.462
5172023.03.24 03:00buy1780.1087.0330.0000.000
5182023.03.24 03:00modify1780.1087.03384.63389.333
5192023.03.24 04:00buy1790.1087.1290.0000.000
5202023.03.24 04:00modify1790.1087.12984.72989.429
5212023.03.24 05:00buy1800.1087.0250.0000.000
5222023.03.24 05:00modify1800.1087.02584.62589.325
5232023.03.24 06:00buy1810.1087.0390.0000.000
5242023.03.24 06:00modify1810.1087.03984.63989.339
5252023.03.24 07:00buy1820.1087.2430.0000.000
5262023.03.24 07:00modify1820.1087.24384.84389.543
5272023.03.24 10:02s/l1610.1086.12386.12390.823-159.3019318.76
5282023.03.24 11:00buy1830.1086.2300.0000.000
5292023.03.24 11:00modify1830.1086.23083.83088.530
5302023.03.29 14:05t/p1830.1088.53083.83088.530157.7819476.54
5312023.03.29 15:00buy1840.1088.5810.0000.000
5322023.03.29 15:00modify1840.1088.58186.18190.881
5332023.03.30 23:45t/p1780.1089.33384.63389.333159.2319635.77
5342023.03.30 23:45t/p1800.1089.32584.62589.325159.2219794.99
5352023.03.30 23:45t/p1810.1089.33984.63989.339159.2219954.21
5362023.03.30 23:50t/p1770.1089.46284.76289.462159.2320113.44
5372023.03.30 23:50t/p1790.1089.42984.72989.429159.2220272.65
5382023.03.31 00:15t/p1820.1089.54384.84389.543159.7020432.35
5392023.03.31 00:20t/p1750.1089.60484.90489.604160.1820592.53
5402023.03.31 00:50t/p1760.1089.67084.97089.670160.1820752.71
5412023.03.31 01:00buy1850.1089.5580.0000.000
5422023.03.31 01:00modify1850.1089.55887.15891.858
5432023.03.31 02:00buy1860.1089.5170.0000.000
5442023.03.31 02:00modify1860.1089.51787.11791.817
5452023.03.31 03:00buy1870.1089.3760.0000.000
5462023.03.31 03:00modify1870.1089.37686.97691.676
5472023.03.31 04:00buy1880.1089.2330.0000.000
5482023.03.31 04:00modify1880.1089.23386.83391.533
5492023.03.31 10:00buy1890.1089.3390.0000.000
5502023.03.31 10:00modify1890.1089.33986.93991.639
5512023.03.31 13:00buy1900.1089.1820.0000.000
5522023.03.31 13:00modify1900.1089.18286.78291.482
5532023.03.31 17:00buy1910.1088.9700.0000.000
5542023.03.31 17:00modify1910.1088.97086.57091.270
5552023.03.31 18:00buy1920.1088.8490.0000.000
5562023.03.31 18:00modify1920.1088.84986.44991.149
5572023.04.18 01:20t/p1550.1090.22085.52090.220172.6620925.37
5582023.04.18 01:40t/p1600.1090.27485.57490.274171.2221096.58
5592023.04.18 01:45t/p1630.1090.31685.61690.316171.2321267.81
5602023.04.18 01:45t/p1660.1090.32885.62890.328171.2221439.03
5612023.04.18 01:50t/p1620.1090.34285.64290.342171.2221610.24
5622023.04.18 02:20t/p1580.1090.39785.69790.397172.6621782.90
5632023.04.18 05:50t/p1640.1090.44885.74890.448171.2221954.11
5642023.04.18 07:20t/p1570.1090.49385.79390.493172.6622126.77
5652023.04.18 07:20t/p1590.1090.49485.79490.494172.6722299.44
5662023.04.18 16:00buy1930.1090.1290.0000.000
5672023.04.18 16:00modify1930.1090.12987.72992.429
5682023.04.18 17:00buy1940.1090.2660.0000.000
5692023.04.18 17:00modify1940.1090.26687.86692.566
5702023.04.18 18:00buy1950.1090.2400.0000.000
5712023.04.18 18:00modify1950.1090.24087.84092.540
5722023.04.18 19:00buy1960.1090.2190.0000.000
5732023.04.18 19:00modify1960.1090.21987.81992.519
5742023.04.18 20:00buy1970.1090.2410.0000.000
5752023.04.18 20:00modify1970.1090.24187.84192.541
5762023.04.18 22:00buy1980.1090.2200.0000.000
5772023.04.18 22:00modify1980.1090.22087.82092.520
5782023.04.19 00:00buy1990.1090.3110.0000.000
5792023.04.19 00:00modify1990.1090.31187.91192.611
5802023.04.19 01:00buy2000.1090.3170.0000.000
5812023.04.19 01:00modify2000.1090.31787.91792.617
5822023.04.19 07:00buy2010.1090.4380.0000.000
5832023.04.19 07:00modify2010.1090.43888.03892.738
5842023.04.20 10:46t/p1650.1090.64885.94890.648173.1422472.57
5852023.04.20 14:20t/p1560.1090.72086.02090.720174.5822647.15
5862023.04.21 03:00buy2020.1090.1060.0000.000
5872023.04.21 03:00modify2020.1090.10687.70692.406
5882023.04.21 04:00buy2030.1089.9420.0000.000
5892023.04.21 04:00modify2030.1089.94287.54292.242
5902023.04.26 09:50s/l2010.1088.03888.03892.738-159.7822487.37
5912023.04.26 10:00buy2040.1088.0680.0000.000
5922023.04.26 10:00modify2040.1088.06885.66890.368
5932023.04.26 14:20s/l1990.1087.91187.91192.611-159.7822327.58
5942023.04.26 14:20s/l2000.1087.91787.91792.617-159.7822167.80
5952023.04.26 15:00buy2050.1088.1230.0000.000
5962023.04.26 15:00modify2050.1088.12385.72390.423
5972023.04.26 20:00buy2060.1088.1760.0000.000
5982023.04.26 20:00modify2060.1088.17685.77690.476
5992023.05.01 00:15t/p2040.1090.36885.66890.368158.7422326.54
6002023.05.01 00:20t/p2050.1090.42385.72390.423158.7422485.28
6012023.05.01 00:50t/p2060.1090.47685.77690.476158.7422644.02
6022023.05.01 01:00buy2070.1090.4870.0000.000
6032023.05.01 01:00modify2070.1090.48788.08792.787
6042023.05.01 02:00buy2080.1090.5030.0000.000
6052023.05.01 02:00modify2080.1090.50388.10392.803
6062023.05.01 03:00buy2090.1090.6770.0000.000
6072023.05.01 03:00modify2090.1090.67788.27792.977
6082023.05.01 03:50t/p1840.1090.88186.18190.881172.1822816.20
6092023.05.01 05:00sell2100.1090.8170.0000.000
6102023.05.01 05:00modify2100.1090.81793.21788.517
6112023.05.01 05:00close2090.1090.81788.27792.9779.5122825.71
6122023.05.01 05:00close2080.1090.81788.10392.80321.3422847.05
6132023.05.01 05:00close2070.1090.81788.08792.78722.4322869.48
6142023.05.01 05:00close2030.1090.81787.54292.24263.3222932.80
6152023.05.01 05:00close2020.1090.81787.70692.40652.1722984.97
6162023.05.01 05:00close1980.1090.81787.82092.52046.8223031.78
6172023.05.01 05:00close1970.1090.81787.84192.54145.3923077.17
6182023.05.01 05:00close1960.1090.81787.81992.51946.8923124.06
6192023.05.01 05:00close1950.1090.81787.84092.54045.4623169.52
6202023.05.01 05:00close1940.1090.81787.86692.56643.6923213.21
6212023.05.01 05:00close1930.1090.81787.72992.42953.0123266.22
6222023.05.01 05:00close1920.1090.81786.44991.149147.6923413.90
6232023.05.01 05:00close1910.1090.81786.57091.270139.4723553.37
6242023.05.01 05:00close1900.1090.81786.78291.482125.0623678.43
6252023.05.01 05:00close1890.1090.81786.93991.639114.3923792.81
6262023.05.01 05:00close1880.1090.81786.83391.533121.5923914.40
6272023.05.01 05:00close1870.1090.81786.97691.676111.8724026.26
6282023.05.01 05:00close1860.1090.81787.11791.817102.2924128.55
6292023.05.01 05:00close1850.1090.81787.15891.85899.5024228.05
6302023.05.01 07:00sell2110.1090.8980.0000.000
6312023.05.01 07:00modify2110.1090.89893.29888.598
6322023.05.01 08:00sell2120.1090.7770.0000.000
6332023.05.01 08:00modify2120.1090.77793.17788.477
6342023.05.01 09:00sell2130.1090.7760.0000.000
6352023.05.01 09:00modify2130.1090.77693.17688.476
6362023.05.01 10:00sell2140.1090.7690.0000.000
6372023.05.01 10:00modify2140.1090.76993.16988.469
6382023.05.01 11:00sell2150.1090.7750.0000.000
6392023.05.01 11:00modify2150.1090.77593.17588.475
6402023.05.01 12:00sell2160.1090.8000.0000.000
6412023.05.01 12:00modify2160.1090.80093.20088.500
6422023.05.01 13:00sell2170.1091.1030.0000.000
6432023.05.01 13:00modify2170.1091.10393.50388.803
6442023.05.01 14:00sell2180.1091.1420.0000.000
6452023.05.01 14:00modify2180.1091.14293.54288.842
6462023.05.01 15:00sell2190.1091.2800.0000.000
6472023.05.01 15:00modify2190.1091.28093.68088.980
6482023.05.01 16:00sell2200.1091.1510.0000.000
6492023.05.01 16:00modify2200.1091.15193.55188.851
6502023.05.01 17:00sell2210.1091.2430.0000.000
6512023.05.01 17:00modify2210.1091.24393.64388.943
6522023.05.01 18:00sell2220.1091.1860.0000.000
6532023.05.01 18:00modify2220.1091.18693.58688.886
6542023.05.01 19:00sell2230.1091.1580.0000.000
6552023.05.01 19:00modify2230.1091.15893.55888.858
6562023.05.01 20:00sell2240.1091.1570.0000.000
6572023.05.01 20:00modify2240.1091.15793.55788.857
6582023.05.01 21:00sell2250.1091.1460.0000.000
6592023.05.01 21:00modify2250.1091.14693.54688.846
6602023.05.01 22:00sell2260.1091.1230.0000.000
6612023.05.01 22:00modify2260.1091.12393.52388.823
6622023.05.02 08:00sell2270.1092.2260.0000.000
6632023.05.02 08:00modify2270.1092.22694.62689.926
6642023.05.02 09:00sell2280.1092.0710.0000.000
6652023.05.02 09:00modify2280.1092.07194.47189.771
6662023.05.02 16:00sell2290.1091.0210.0000.000
6672023.05.02 16:00modify2290.1091.02193.42188.721
6682023.05.03 14:00close2290.1090.22393.42188.72153.3824281.43
6692023.05.03 14:00close2280.1090.22394.47189.771124.7324406.15
6702023.05.03 14:00close2270.1090.22394.62689.926135.2724541.42
6712023.05.03 14:00close2260.1090.22393.52388.82359.4724600.89
6722023.05.03 14:00close2250.1090.22393.54688.84661.0424661.92
6732023.05.03 14:00close2240.1090.22393.55788.85761.7824723.70
6742023.05.03 14:00close2230.1090.22393.55888.85861.8524785.54
6752023.05.03 14:00close2220.1090.22393.58688.88663.7524849.29
6762023.05.03 14:00close2210.1090.22393.64388.94367.6324916.91
6772023.05.03 14:00close2200.1090.22393.55188.85161.3824978.29
6782023.05.03 14:00close2190.1090.22393.68088.98070.1425048.42
6792023.05.03 14:00close2180.1090.22393.54288.84260.7625109.18
6802023.05.03 14:00close2170.1090.22393.50388.80358.1125167.28
6812023.05.03 14:00close2160.1090.22393.20088.50037.5225204.80
6822023.05.03 14:00close2150.1090.22393.17588.47535.8325240.62
6832023.05.03 14:00close2140.1090.22393.16988.46935.4225276.04
6842023.05.03 14:00close2130.1090.22393.17688.47635.8925311.93
6852023.05.03 14:00close2120.1090.22393.17788.47735.9625347.88
6862023.05.03 14:00close2110.1090.22393.29888.59844.1825392.06
6872023.05.03 14:00close2100.1090.22393.21788.51738.6825430.73
6882023.05.03 15:00buy2300.1090.1960.0000.000
6892023.05.03 15:00modify2300.1090.19687.79692.496
6902023.05.03 16:00buy2310.1090.3490.0000.000
6912023.05.03 16:00modify2310.1090.34987.94992.649
6922023.05.03 17:00buy2320.1090.4850.0000.000
6932023.05.03 17:00modify2320.1090.48588.08592.785
6942023.05.03 18:00buy2330.1090.3980.0000.000
6952023.05.03 18:00modify2330.1090.39887.99892.698
6962023.05.03 19:00buy2340.1090.6030.0000.000
6972023.05.03 19:00modify2340.1090.60388.20392.903
6982023.05.03 20:00buy2350.1090.0830.0000.000
6992023.05.03 20:00modify2350.1090.08387.68392.383
7002023.05.03 21:00buy2360.1089.8050.0000.000
7012023.05.03 21:00modify2360.1089.80587.40592.105
7022023.05.03 22:00buy2370.1089.8240.0000.000
7032023.05.03 22:00modify2370.1089.82487.42492.124
7042023.05.04 00:00buy2380.1089.3950.0000.000
7052023.05.04 00:00modify2380.1089.39586.99591.695
7062023.05.04 01:00buy2390.1089.4970.0000.000
7072023.05.04 01:00modify2390.1089.49787.09791.797
7082023.05.04 02:00buy2400.1089.8070.0000.000
7092023.05.04 02:00modify2400.1089.80787.40792.107
7102023.05.04 03:00buy2410.1090.0120.0000.000
7112023.05.04 03:00modify2410.1090.01287.61292.312
7122023.05.04 04:00buy2420.1089.9800.0000.000
7132023.05.04 04:00modify2420.1089.98087.58092.280
7142023.05.04 05:00buy2430.1090.0860.0000.000
7152023.05.04 05:00modify2430.1090.08687.68692.386
7162023.05.04 06:00buy2440.1089.9940.0000.000
7172023.05.04 06:00modify2440.1089.99487.59492.294
7182023.05.04 07:00buy2450.1089.7170.0000.000
7192023.05.04 07:00modify2450.1089.71787.31792.017
7202023.05.04 16:00buy2460.1089.3300.0000.000
7212023.05.04 16:00modify2460.1089.33086.93091.630
7222023.05.04 19:00buy2470.1089.8490.0000.000
7232023.05.04 19:00modify2470.1089.84987.44992.149
7242023.05.04 20:00buy2480.1089.7900.0000.000
7252023.05.04 20:00modify2480.1089.79087.39092.090
7262023.05.04 21:00buy2490.1089.8310.0000.000
7272023.05.04 21:00modify2490.1089.83187.43192.131
7282023.05.08 07:50t/p2460.1091.63086.93091.630157.3125588.04
7292023.05.08 08:00buy2500.1091.6080.0000.000
7302023.05.08 08:00modify2500.1091.60889.20893.908
7312023.05.08 10:45t/p2380.1091.69586.99591.695157.3025745.34
7322023.05.08 11:00buy2510.1091.7630.0000.000
7332023.05.08 11:00modify2510.1091.76389.36394.063
7342023.05.08 11:50t/p2390.1091.79787.09791.797157.3125902.65
7352023.05.08 12:00buy2520.1091.7960.0000.000
7362023.05.08 12:00modify2520.1091.79689.39694.096
7372023.05.19 11:15t/p2450.1092.01787.31792.017163.5426066.19
7382023.05.19 11:40t/p2360.1092.10587.40592.105164.9826231.17
7392023.05.19 11:40t/p2370.1092.12487.42492.124164.9926396.15
7402023.05.19 11:40t/p2400.1092.10787.40792.107163.5426559.69
7412023.05.19 11:40t/p2480.1092.09087.39092.090163.5426723.23
7422023.05.19 11:46t/p2470.1092.14987.44992.149163.5426886.77
7432023.05.19 11:46t/p2490.1092.13187.43192.131163.5427050.31
7442023.05.19 12:50t/p2410.1092.31287.61292.312163.5427213.85
7452023.05.19 12:50t/p2420.1092.28087.58092.280163.5427377.38
7462023.05.19 12:50t/p2440.1092.29487.59492.294163.5427540.92
7472023.05.19 13:00buy2530.1092.3160.0000.000
7482023.05.19 13:00modify2530.1092.31689.91694.616
7492023.05.19 14:00buy2540.1092.2890.0000.000
7502023.05.19 14:00modify2540.1092.28989.88994.589
7512023.05.19 15:00buy2550.1092.2330.0000.000
7522023.05.19 15:00modify2550.1092.23389.83394.533
7532023.05.19 16:00buy2560.1091.7180.0000.000
7542023.05.19 16:00modify2560.1091.71889.31894.018
7552023.05.21 22:00buy2570.1091.7470.0000.000
7562023.05.21 22:00modify2570.1091.74789.34794.047
7572023.05.22 00:00buy2580.1091.7160.0000.000
7582023.05.22 00:00modify2580.1091.71689.31694.016
7592023.05.22 01:00buy2590.1091.7640.0000.000
7602023.05.22 01:00modify2590.1091.76489.36494.064
7612023.05.22 02:00buy2600.1091.5270.0000.000
7622023.05.22 02:00modify2600.1091.52789.12793.827
7632023.05.22 03:00buy2610.1091.5680.0000.000
7642023.05.22 03:00modify2610.1091.56889.16893.868
7652023.05.22 04:00buy2620.1091.5960.0000.000
7662023.05.22 04:00modify2620.1091.59689.19693.896
7672023.06.02 11:00close2620.1092.01789.19693.89634.8627575.78
7682023.06.02 11:00close2610.1092.01789.16893.86836.7627612.54
7692023.06.02 11:00close2600.1092.01789.12793.82739.5527652.09
7702023.06.02 11:00close2590.1092.01789.36494.06423.4427675.53
7712023.06.02 11:00close2580.1092.01789.31694.01626.7027702.22
7722023.06.02 11:00close2570.1092.01789.34794.04725.0727727.29
7732023.06.02 11:00close2560.1092.01789.31894.01827.0427754.33
7742023.06.02 11:00close2550.1092.01789.83394.533-7.9627746.37
7752023.06.02 11:00close2540.1092.01789.88994.589-11.7727734.60
7762023.06.02 11:00close2530.1092.01789.91694.616-13.6127720.98
7772023.06.02 11:00close2520.1092.01789.39694.09627.9827748.96
7782023.06.02 11:00close2510.1092.01789.36394.06330.2227779.18
7792023.06.02 11:00close2500.1092.01789.20893.90840.7627819.93
7802023.06.02 11:00close2430.1092.01787.68692.386145.1827965.11
7812023.06.02 11:00close2350.1092.01787.68392.383146.8228111.93
7822023.06.02 11:00close2340.1092.01788.20392.903111.4728223.39
7832023.06.02 11:00close2330.1092.01787.99892.698125.4128348.80
7842023.06.02 11:00close2320.1092.01788.08592.785119.5028468.30
7852023.06.02 11:00close2310.1092.01787.94992.649128.7428597.03
7862023.06.02 11:00close2300.1092.01787.79692.496139.1428736.17
7872023.06.02 12:00sell2630.1091.9500.0000.000
7882023.06.02 12:00modify2630.1091.95094.35089.650
7892023.06.02 13:00sell2640.1092.2050.0000.000
7902023.06.02 13:00modify2640.1092.20594.60589.905
7912023.06.02 14:00sell2650.1092.3440.0000.000
7922023.06.02 14:00modify2650.1092.34494.74490.044
7932023.06.02 15:00sell2660.1092.3540.0000.000
7942023.06.02 15:00modify2660.1092.35494.75490.054
7952023.06.02 18:00sell2670.1092.4830.0000.000
7962023.06.02 18:00modify2670.1092.48394.88390.183
7972023.06.02 19:00sell2680.1092.5150.0000.000
7982023.06.02 19:00modify2680.1092.51594.91590.215
7992023.06.02 20:00sell2690.1092.5110.0000.000
8002023.06.02 20:00modify2690.1092.51194.91190.211
8012023.06.04 21:00sell2700.1092.3600.0000.000
8022023.06.04 21:00modify2700.1092.36094.76090.060
8032023.06.04 22:00sell2710.1092.3800.0000.000
8042023.06.04 22:00modify2710.1092.38094.78090.080
8052023.06.05 00:00sell2720.1092.5010.0000.000
8062023.06.05 00:00modify2720.1092.50194.90190.201
8072023.06.05 01:00sell2730.1092.4350.0000.000
8082023.06.05 01:00modify2730.1092.43594.83590.135
8092023.06.06 00:00sell2740.1092.1930.0000.000
8102023.06.06 00:00modify2740.1092.19394.59389.893
8112023.06.06 01:00sell2750.1092.3000.0000.000
8122023.06.06 01:00modify2750.1092.30094.70090.000
8132023.06.06 02:00sell2760.1092.3130.0000.000
8142023.06.06 02:00modify2760.1092.31394.71390.013
8152023.06.06 15:00sell2770.1093.1100.0000.000
8162023.06.06 15:00modify2770.1093.11095.51090.810
8172023.06.06 16:00sell2780.1093.2030.0000.000
8182023.06.06 16:00modify2780.1093.20395.60390.903
8192023.06.06 17:00sell2790.1093.1900.0000.000
8202023.06.06 17:00modify2790.1093.19095.59090.890
8212023.06.06 18:00sell2800.1093.1770.0000.000
8222023.06.06 18:00modify2800.1093.17795.57790.877
8232023.06.06 19:00sell2810.1093.1970.0000.000
8242023.06.06 19:00modify2810.1093.19795.59790.897
8252023.06.06 20:00sell2820.1093.1950.0000.000
8262023.06.06 20:00modify2820.1093.19595.59590.895
8272023.06.12 07:45s/l2630.1094.35094.35089.650-169.8328566.34
8282023.06.12 08:00sell2830.1094.3300.0000.000
8292023.06.12 08:00modify2830.1094.33096.73092.030
8302023.06.13 06:20s/l2640.1094.60594.60589.905-170.6728395.67
8312023.06.13 06:20s/l2740.1094.59394.59389.893-168.9928226.68
8322023.06.13 07:32s/l2750.1094.70094.70090.000-168.9928057.70
8332023.06.13 07:32s/l2760.1094.71394.71390.013-168.9927888.71
8342023.06.13 08:00sell2840.1094.5050.0000.000
8352023.06.13 08:00modify2840.1094.50596.90592.205
8362023.06.13 09:00sell2850.1094.5750.0000.000
8372023.06.13 09:00modify2850.1094.57596.97592.275
8382023.06.13 10:00sell2860.1094.5370.0000.000
8392023.06.13 10:00modify2860.1094.53796.93792.237
8402023.06.13 11:00sell2870.1094.5420.0000.000
8412023.06.13 11:00modify2870.1094.54296.94292.242
8422023.06.13 13:50s/l2650.1094.74494.74490.044-170.6727718.04
8432023.06.13 13:50s/l2660.1094.75494.75490.054-170.6727547.37
8442023.06.13 14:00sell2880.1094.6920.0000.000
8452023.06.13 14:00modify2880.1094.69297.09292.392
8462023.06.13 14:20s/l2700.1094.76094.76090.060-170.6727376.70
8472023.06.13 14:20s/l2710.1094.78094.78090.080-170.6727206.03
8482023.06.13 14:40s/l2730.1094.83594.83590.135-169.8327036.20
8492023.06.13 14:45s/l2670.1094.88394.88390.183-170.6726865.53
8502023.06.13 14:45s/l2720.1094.90194.90190.201-169.8326695.70
8512023.06.13 14:50s/l2680.1094.91594.91590.215-170.6726525.03
8522023.06.13 14:50s/l2690.1094.91194.91190.211-170.6726354.36
8532023.06.13 15:00sell2890.1094.9190.0000.000
8542023.06.13 15:00modify2890.1094.91997.31992.619
8552023.06.13 16:00sell2900.1094.8400.0000.000
8562023.06.13 16:00modify2900.1094.84097.24092.540
8572023.06.13 17:00sell2910.1094.9250.0000.000
8582023.06.13 17:00modify2910.1094.92597.32592.625
8592023.06.13 18:00sell2920.1094.8330.0000.000
8602023.06.13 18:00modify2920.1094.83397.23392.533
8612023.06.13 19:00sell2930.1094.8630.0000.000
8622023.06.13 19:00modify2930.1094.86397.26392.563
8632023.06.13 20:00sell2940.1094.8750.0000.000
8642023.06.13 20:00modify2940.1094.87597.27592.575
8652023.06.13 21:00sell2950.1094.8470.0000.000
8662023.06.13 21:00modify2950.1094.84797.24792.547
8672023.06.13 22:00sell2960.1094.8330.0000.000
8682023.06.13 22:00modify2960.1094.83397.23392.533
8692023.06.15 01:45s/l2770.1095.51095.51090.810-172.3526182.01
8702023.06.15 01:45s/l2790.1095.59095.59090.890-172.3626009.66
8712023.06.15 01:45s/l2800.1095.57795.57790.877-172.3625837.30
8722023.06.15 01:45s/l2810.1095.59795.59790.897-172.3625664.94
8732023.06.15 01:45s/l2820.1095.59595.59590.895-172.3625492.59
8742023.06.15 01:50s/l2780.1095.60395.60390.903-172.3525320.24
8752023.06.15 03:00sell2970.1095.7270.0000.000
8762023.06.15 03:00modify2970.1095.72798.12793.427
8772023.06.15 04:00sell2980.1095.9280.0000.000
8782023.06.15 04:00modify2980.1095.92898.32893.628
8792023.06.15 07:00sell2990.1096.1590.0000.000
8802023.06.15 07:00modify2990.1096.15998.55993.859
8812023.06.15 08:00sell3000.1096.3200.0000.000
8822023.06.15 08:00modify3000.1096.32098.72094.020
8832023.06.15 09:00sell3010.1096.1920.0000.000
8842023.06.15 09:00modify3010.1096.19298.59293.892
8852023.06.15 10:00sell3020.1096.1650.0000.000
8862023.06.15 10:00modify3020.1096.16598.56593.865
8872023.06.15 18:59s/l2830.1096.73096.73092.030-167.3025152.94
8882023.06.15 19:00sell3030.1096.7270.0000.000
8892023.06.15 19:00modify3030.1096.72799.12794.427
8902023.06.16 05:45s/l2840.1096.90596.90592.205-167.3024985.64
8912023.06.16 05:45s/l2860.1096.93796.93792.237-167.2924818.35
8922023.06.16 05:45s/l2870.1096.94296.94292.242-167.2924651.06
8932023.06.16 05:50s/l2850.1096.97596.97592.275-167.3024483.76
8942023.06.16 06:40s/l2880.1097.09297.09292.392-167.3024316.45
8952023.06.16 07:00sell3040.1097.1380.0000.000
8962023.06.16 07:00modify3040.1097.13899.53894.838
8972023.06.16 07:15s/l2900.1097.24097.24092.540-167.2924149.16
8982023.06.16 07:15s/l2920.1097.23397.23392.533-167.3023981.86
8992023.06.16 07:15s/l2950.1097.24797.24792.547-167.3023814.56
9002023.06.16 07:15s/l2960.1097.23397.23392.533-167.3023647.26
9012023.06.16 07:20s/l2930.1097.26397.26392.563-167.3023479.96
9022023.06.16 07:20s/l2940.1097.27597.27592.575-167.3023312.65
9032023.06.16 08:00sell3050.1097.0440.0000.000
9042023.06.16 08:00modify3050.1097.04499.44494.744
9052023.06.16 09:00sell3060.1097.0870.0000.000
9062023.06.16 09:00modify3060.1097.08799.48794.787
9072023.06.16 10:00sell3070.1096.8770.0000.000
9082023.06.16 10:00modify3070.1096.87799.27794.577
9092023.06.16 11:00sell3080.1096.8290.0000.000
9102023.06.16 11:00modify3080.1096.82999.22994.529
9112023.06.16 15:45s/l2890.1097.31997.31992.619-167.3023145.35
9122023.06.16 15:45s/l2910.1097.32597.32592.625-167.3022978.05
9132023.06.16 17:00sell3090.1097.4400.0000.000
9142023.06.16 17:00modify3090.1097.44099.84095.140
9152023.06.16 18:00sell3100.1097.4440.0000.000
9162023.06.16 18:00modify3100.1097.44499.84495.144
9172023.06.16 19:00sell3110.1097.5440.0000.000
9182023.06.16 19:00modify3110.1097.54499.94495.244
9192023.06.16 20:00sell3120.1097.4500.0000.000
9202023.06.16 20:00modify3120.1097.45099.85095.150
9212023.06.18 21:00sell3130.1097.4810.0000.000
9222023.06.18 21:00modify3130.1097.48199.88195.181
9232023.06.18 22:00sell3140.1097.5200.0000.000
9242023.06.18 22:00modify3140.1097.52099.92095.220
9252023.06.19 00:00sell3150.1097.4860.0000.000
9262023.06.19 00:00modify3150.1097.48699.88695.186
9272023.06.19 01:00sell3160.1097.3190.0000.000
9282023.06.19 01:00modify3160.1097.31999.71995.019
9292023.06.20 16:00close3160.1095.78499.71995.019103.4723081.52
9302023.06.20 16:00close3150.1095.78499.88695.186114.8223196.34
9312023.06.20 16:00close3140.1095.78499.92095.220116.2923312.62
9322023.06.20 16:00close3130.1095.78499.88195.181113.6423426.26
9332023.06.20 16:00close3120.1095.78499.85095.150111.5323537.78
9342023.06.20 16:00close3110.1095.78499.94495.244117.9223655.70
9352023.06.20 16:00close3100.1095.78499.84495.144111.1323766.82
9362023.06.20 16:00close3090.1095.78499.84095.140110.8523877.67
9372023.06.20 16:00close3080.1095.78499.22994.52969.3423947.00
9382023.06.20 16:00close3070.1095.78499.27794.57772.6024019.60
9392023.06.20 16:00close3060.1095.78499.48794.78786.8724106.47
9402023.06.20 16:00close3050.1095.78499.44494.74483.9524190.41
9412023.06.20 16:00close3040.1095.78499.53894.83890.3324280.74
9422023.06.20 16:00close3030.1095.78499.12794.42761.5524342.29
9432023.06.20 16:00close3020.1095.78498.56593.86523.3624365.65
9442023.06.20 16:00close3010.1095.78498.59293.89225.2024390.86
9452023.06.20 16:00close3000.1095.78498.72094.02033.9024424.76
9462023.06.20 16:00close2990.1095.78498.55993.85922.9624447.72
9472023.06.20 16:00close2980.1095.78498.32893.6287.2624454.98
9482023.06.20 16:00close2970.1095.78498.12793.427-6.4024448.59
9492023.06.20 17:00buy3170.1095.7790.0000.000
9502023.06.20 17:00modify3170.1095.77993.37998.079
9512023.06.20 18:00buy3180.1095.8550.0000.000
9522023.06.20 18:00modify3180.1095.85593.45598.155
9532023.06.20 19:00buy3190.1095.9590.0000.000
9542023.06.20 19:00modify3190.1095.95993.55998.259
9552023.06.20 20:00buy3200.1096.0320.0000.000
9562023.06.20 20:00modify3200.1096.03293.63298.332
9572023.06.20 21:00buy3210.1095.9470.0000.000
9582023.06.20 21:00modify3210.1095.94793.54798.247
9592023.06.20 22:00buy3220.1095.9540.0000.000
9602023.06.20 22:00modify3220.1095.95493.55498.254
9612023.06.21 03:00buy3230.1096.1390.0000.000
9622023.06.21 03:00modify3230.1096.13993.73998.439
9632023.06.21 04:00buy3240.1096.2190.0000.000
9642023.06.21 04:00modify3240.1096.21993.81998.519
9652023.06.21 05:00buy3250.1096.3450.0000.000
9662023.06.21 05:00modify3250.1096.34593.94598.645
9672023.06.21 06:00buy3260.1096.1350.0000.000
9682023.06.21 06:00modify3260.1096.13593.73598.435
9692023.06.21 07:00buy3270.1096.1050.0000.000
9702023.06.21 07:00modify3270.1096.10593.70598.405
9712023.06.21 08:00buy3280.1096.1390.0000.000
9722023.06.21 08:00modify3280.1096.13993.73998.439
9732023.06.21 20:00buy3290.1096.4070.0000.000
9742023.06.21 20:00modify3290.1096.40794.00798.707
9752023.06.21 21:00buy3300.1096.4380.0000.000
9762023.06.21 21:00modify3300.1096.43894.03898.738
9772023.06.22 06:00buy3310.1095.9190.0000.000
9782023.06.22 06:00modify3310.1095.91993.51998.219
9792023.06.22 10:00buy3320.1096.4590.0000.000
9802023.06.22 10:00modify3320.1096.45994.05998.759
9812023.06.22 11:00buy3330.1096.5260.0000.000
9822023.06.22 11:00modify3330.1096.52694.12698.826
9832023.06.22 12:00buy3340.1096.4710.0000.000
9842023.06.22 12:00modify3340.1096.47194.07198.771
9852023.06.22 13:00buy3350.1096.3410.0000.000
9862023.06.22 13:00modify3350.1096.34193.94198.641
9872023.06.22 17:00buy3360.1096.5640.0000.000
9882023.06.22 17:00modify3360.1096.56494.16498.864
9892023.07.10 13:20s/l3330.1094.12694.12698.826-155.4624293.13
9902023.07.10 13:20s/l3360.1094.16494.16498.864-155.4624137.66
9912023.07.10 14:00buy3370.1094.3600.0000.000
9922023.07.10 14:00modify3370.1094.36091.96096.660
9932023.07.10 15:00buy3380.1094.3460.0000.000
9942023.07.10 15:00modify3380.1094.34691.94696.646
9952023.07.11 02:50s/l3300.1094.03894.03898.738-153.5423984.12
9962023.07.11 02:50s/l3320.1094.05994.05998.759-154.9823829.14
9972023.07.11 02:50s/l3340.1094.07194.07198.771-154.9823674.16
9982023.07.11 03:00buy3390.1094.0990.0000.000
9992023.07.11 03:00modify3390.1094.09991.69996.399
10002023.07.11 04:00buy3400.1094.1860.0000.000
10012023.07.11 04:00modify3400.1094.18691.78696.486
10022023.07.11 05:00buy3410.1094.1830.0000.000
10032023.07.11 05:00modify3410.1094.18391.78396.483
10042023.07.11 07:20s/l3290.1094.00794.00798.707-153.5423520.61
10052023.07.11 07:40s/l3250.1093.94593.94598.645-153.5423367.07
10062023.07.11 07:40s/l3350.1093.94193.94198.641-154.9823212.09
10072023.07.11 07:50s/l3240.1093.81993.81998.519-153.5423058.55
10082023.07.11 08:00buy3420.1093.8030.0000.000
10092023.07.11 08:00modify3420.1093.80391.40396.103
10102023.07.11 08:45s/l3230.1093.73993.73998.439-153.5422905.00
10112023.07.11 08:45s/l3260.1093.73593.73598.435-153.5422751.46
10122023.07.11 08:45s/l3280.1093.73993.73998.439-153.5422597.92
10132023.07.11 08:50s/l3270.1093.70593.70598.405-153.5422444.38
10142023.07.11 09:00buy3430.1093.7070.0000.000
10152023.07.11 09:00modify3430.1093.70791.30796.007
10162023.07.11 09:02s/l3200.1093.63293.63298.332-153.0622291.31
10172023.07.11 10:00buy3440.1093.7530.0000.000
10182023.07.11 10:00modify3440.1093.75391.35396.053
10192023.07.11 10:50s/l3190.1093.55993.55998.259-153.0622138.25
10202023.07.11 11:00buy3450.1093.6080.0000.000
10212023.07.11 11:00modify3450.1093.60891.20895.908
10222023.07.11 11:07s/l3220.1093.55493.55498.254-153.0621985.19
10232023.07.11 11:45s/l3210.1093.54793.54798.247-153.0621832.13
10242023.07.11 11:50s/l3310.1093.51993.51998.219-154.9821677.14
10252023.07.11 12:00buy3460.1093.5880.0000.000
10262023.07.11 12:00modify3460.1093.58891.18895.888
10272023.07.11 13:00buy3470.1093.5250.0000.000
10282023.07.11 13:00modify3470.1093.52591.12595.825
10292023.07.11 14:00buy3480.1093.8420.0000.000
10302023.07.11 14:00modify3480.1093.84291.44296.142
10312023.07.11 15:00buy3490.1093.5720.0000.000
10322023.07.11 15:00modify3490.1093.57291.17295.872
10332023.07.11 16:00buy3500.1093.6510.0000.000
10342023.07.11 16:00modify3500.1093.65191.25195.951
10352023.07.11 17:00buy3510.1093.6230.0000.000
10362023.07.11 17:00modify3510.1093.62391.22395.923
10372023.07.11 18:00buy3520.1093.6530.0000.000
10382023.07.11 18:00modify3520.1093.65391.25395.953
10392023.07.11 19:00buy3530.1093.8500.0000.000
10402023.07.11 19:00modify3530.1093.85091.45096.150
10412023.07.11 20:00buy3540.1093.8780.0000.000
10422023.07.11 20:00modify3540.1093.87891.47896.178
10432023.07.12 06:50s/l3180.1093.45593.45598.155-152.5821524.56
10442023.07.12 07:20s/l3170.1093.37993.37998.079-152.5821371.98
10452023.07.12 08:00buy3550.1093.3720.0000.000
10462023.07.12 08:00modify3550.1093.37290.97295.672
10472023.07.12 09:00buy3560.1093.3880.0000.000
10482023.07.12 09:00modify3560.1093.38890.98895.688
10492023.07.13 12:00close3560.1094.96990.98895.688108.9021480.88
10502023.07.13 12:00close3550.1094.96990.97295.672109.9921590.87
10512023.07.13 12:00close3540.1094.96991.47896.17876.0821666.95
10522023.07.13 12:00close3530.1094.96991.45096.15077.9821744.93
10532023.07.13 12:00close3520.1094.96991.25395.95391.3721836.30
10542023.07.13 12:00close3510.1094.96991.22395.92393.4121929.71
10552023.07.13 12:00close3500.1094.96991.25195.95191.5122021.22
10562023.07.13 12:00close3490.1094.96991.17295.87296.8822118.10
10572023.07.13 12:00close3480.1094.96991.44296.14278.5222196.61
10582023.07.13 12:00close3470.1094.96991.12595.825100.0722296.68
10592023.07.13 12:00close3460.1094.96991.18895.88895.7922392.47
10602023.07.13 12:00close3450.1094.96991.20895.90894.4322486.90
10612023.07.13 12:00close3440.1094.96991.35396.05384.5722571.47
10622023.07.13 12:00close3430.1094.96991.30796.00787.7022659.17
10632023.07.13 12:00close3420.1094.96991.40396.10381.1822740.35
10642023.07.13 12:00close3410.1094.96991.78396.48355.3422795.69
10652023.07.13 12:00close3400.1094.96991.78696.48655.1422850.83
10662023.07.13 12:00close3390.1094.96991.69996.39961.0522911.88
10672023.07.13 12:00close3380.1094.96991.94696.64644.7422956.62
10682023.07.13 12:00close3370.1094.96991.96096.66043.7923000.41
10692023.07.13 14:00sell3570.1095.1760.0000.000
10702023.07.13 14:00modify3570.1095.17697.57692.876
10712023.07.13 16:00sell3580.1094.9240.0000.000
10722023.07.13 16:00modify3580.1094.92497.32492.624
10732023.07.13 17:00sell3590.1094.9660.0000.000
10742023.07.13 17:00modify3590.1094.96697.36692.666
10752023.07.13 18:00sell3600.1095.0860.0000.000
10762023.07.13 18:00modify3600.1095.08697.48692.786
10772023.07.13 19:00sell3610.1095.1150.0000.000
10782023.07.13 19:00modify3610.1095.11597.51592.815
10792023.07.13 20:00sell3620.1095.0660.0000.000
10802023.07.13 20:00modify3620.1095.06697.46692.766
10812023.07.13 21:00sell3630.1095.0770.0000.000
10822023.07.13 21:00modify3630.1095.07797.47792.777
10832023.07.13 22:00sell3640.1095.0670.0000.000
10842023.07.13 22:00modify3640.1095.06797.46792.767
10852023.07.14 00:00sell3650.1095.1010.0000.000
10862023.07.14 00:00modify3650.1095.10197.50192.801
10872023.07.14 01:00sell3660.1094.6950.0000.000
10882023.07.14 01:00modify3660.1094.69597.09592.395
10892023.07.14 02:00sell3670.1094.7070.0000.000
10902023.07.14 02:00modify3670.1094.70797.10792.407
10912023.07.14 03:00sell3680.1094.7790.0000.000
10922023.07.14 03:00modify3680.1094.77997.17992.479
10932023.07.14 04:00sell3690.1094.7360.0000.000
10942023.07.14 04:00modify3690.1094.73697.13692.436
10952023.07.14 09:00sell3700.1095.0520.0000.000
10962023.07.14 09:00modify3700.1095.05297.45292.752
10972023.07.14 10:00sell3710.1095.1740.0000.000
10982023.07.14 10:00modify3710.1095.17497.57492.874
10992023.07.14 11:00sell3720.1095.2550.0000.000
11002023.07.14 11:00modify3720.1095.25597.65592.955
11012023.07.14 12:00sell3730.1095.1300.0000.000
11022023.07.14 12:00modify3730.1095.13097.53092.830
11032023.07.14 13:00sell3740.1095.2970.0000.000
11042023.07.14 13:00modify3740.1095.29797.69792.997
11052023.07.14 14:00sell3750.1095.2180.0000.000
11062023.07.14 14:00modify3750.1095.21897.61892.918
11072023.07.14 15:00sell3760.1094.9780.0000.000
11082023.07.14 15:00modify3760.1094.97897.37892.678
11092023.07.26 11:00close3760.1094.91297.37892.678-3.9422996.47
11102023.07.26 11:00close3750.1094.91297.61892.91812.3723008.83
11112023.07.26 11:00close3740.1094.91297.69792.99717.7423026.57
11122023.07.26 11:00close3730.1094.91297.53092.8306.3923032.96
11132023.07.26 11:00close3720.1094.91297.65592.95514.8923047.84
11142023.07.26 11:00close3710.1094.91297.57492.8749.3823057.22
11152023.07.26 11:00close3700.1094.91297.45292.7521.0923058.31
11162023.07.26 11:00close3690.1094.91297.13692.436-20.3823037.92
11172023.07.26 11:00close3680.1094.91297.17992.479-17.4623020.46
11182023.07.26 11:00close3670.1094.91297.10792.407-22.3522998.11
11192023.07.26 11:00close3660.1094.91297.09592.395-23.1722974.93
11202023.07.26 11:00close3650.1094.91297.50192.8014.4222979.35
11212023.07.26 11:00close3640.1094.91297.46792.7671.2622980.62
11222023.07.26 11:00close3630.1094.91297.47792.7771.9422982.56
11232023.07.26 11:00close3620.1094.91297.46692.7661.1922983.75
11242023.07.26 11:00close3610.1094.91297.51592.8154.5222988.28
11252023.07.26 11:00close3600.1094.91297.48692.7862.5522990.83
11262023.07.26 11:00close3590.1094.91297.36692.666-5.6022985.24
11272023.07.26 11:00close3580.1094.91297.32492.624-8.4622976.78
11282023.07.26 11:00close3570.1094.91297.57692.8768.6722985.46
11292023.07.26 12:00buy3770.1094.7220.0000.000
11302023.07.26 12:00modify3770.1094.72292.32297.022
11312023.07.26 14:00buy3780.1094.7980.0000.000
11322023.07.26 14:00modify3780.1094.79892.39897.098
11332023.07.26 15:00buy3790.1094.7990.0000.000
11342023.07.26 15:00modify3790.1094.79992.39997.099
11352023.07.26 16:00buy3800.1094.8720.0000.000
11362023.07.26 16:00modify3800.1094.87292.47297.172
11372023.07.26 17:00buy3810.1094.9850.0000.000
11382023.07.26 17:00modify3810.1094.98592.58597.285
11392023.07.26 18:00buy3820.1094.7020.0000.000
11402023.07.26 18:00modify3820.1094.70292.30297.002
11412023.07.26 19:00buy3830.1094.9110.0000.000
11422023.07.26 19:00modify3830.1094.91192.51197.211
11432023.07.26 20:00buy3840.1094.8830.0000.000
11442023.07.26 20:00modify3840.1094.88392.48397.183
11452023.07.26 22:00buy3850.1094.7740.0000.000
11462023.07.26 22:00modify3850.1094.77492.37497.074
11472023.07.27 21:00buy3860.1093.4450.0000.000
11482023.07.27 21:00modify3860.1093.44591.04595.745
11492023.07.27 22:00buy3870.1093.5250.0000.000
11502023.07.27 22:00modify3870.1093.52591.12595.825
11512023.07.28 00:00buy3880.1093.2380.0000.000
11522023.07.28 00:00modify3880.1093.23890.83895.538
11532023.07.28 01:00buy3890.1093.4430.0000.000
11542023.07.28 01:00modify3890.1093.44391.04395.743
11552023.07.28 02:00buy3900.1093.2190.0000.000
11562023.07.28 02:00modify3900.1093.21990.81995.519
11572023.07.28 03:00buy3910.1093.1040.0000.000
11582023.07.28 03:00modify3910.1093.10490.70495.404
11592023.07.28 03:02s/l3810.1092.58592.58597.285-161.2222824.24
11602023.07.28 03:07s/l3800.1092.47292.47297.172-161.2222663.02
11612023.07.28 03:07s/l3830.1092.51192.51197.211-161.2222501.80
11622023.07.28 03:07s/l3840.1092.48392.48397.183-161.2222340.58
11632023.07.28 04:00buy3920.1093.1670.0000.000
11642023.07.28 04:00modify3920.1093.16790.76795.467
11652023.07.28 04:15s/l3770.1092.32292.32297.022-161.2222179.35
11662023.07.28 04:15s/l3780.1092.39892.39897.098-161.2222018.13
11672023.07.28 04:15s/l3790.1092.39992.39997.099-161.2221856.91
11682023.07.28 04:15s/l3820.1092.30292.30297.002-161.2221695.69
11692023.07.28 04:15s/l3850.1092.37492.37497.074-161.2221534.47
11702023.07.28 05:00buy3930.1092.3280.0000.000
11712023.07.28 05:00modify3930.1092.32889.92894.628
11722023.07.28 06:00buy3940.1092.8410.0000.000
11732023.07.28 06:00modify3940.1092.84190.44195.141
11742023.07.28 07:00buy3950.1092.5590.0000.000
11752023.07.28 07:00modify3950.1092.55990.15994.859
11762023.07.28 08:00buy3960.1092.6650.0000.000
11772023.07.28 08:00modify3960.1092.66590.26594.965
11782023.07.28 09:00buy3970.1092.8210.0000.000
11792023.07.28 09:00modify3970.1092.82190.42195.121
11802023.07.28 10:00buy3980.1092.7040.0000.000
11812023.07.28 10:00modify3980.1092.70490.30495.004
11822023.07.28 13:00buy3990.1093.2910.0000.000
11832023.07.28 13:00modify3990.1093.29190.89195.591
11842023.07.28 14:00buy4000.1093.5660.0000.000
11852023.07.28 14:00modify4000.1093.56691.16695.866
11862023.07.28 15:00buy4010.1093.6060.0000.000
11872023.07.28 15:00modify4010.1093.60691.20695.906
11882023.07.28 16:00buy4020.1093.8690.0000.000
11892023.07.28 16:00modify4020.1093.86991.46996.169
11902023.07.28 17:00buy4030.1093.8720.0000.000
11912023.07.28 17:00modify4030.1093.87291.47296.172
11922023.07.28 18:00buy4040.1093.7570.0000.000
11932023.07.28 18:00modify4040.1093.75791.35796.057
11942023.07.28 19:00buy4050.1093.8020.0000.000
11952023.07.28 19:00modify4050.1093.80291.40296.102
11962023.07.31 02:50t/p3930.1094.62889.92894.628156.8221691.29
11972023.07.31 03:00buy4060.1094.6650.0000.000
11982023.07.31 03:00modify4060.1094.66592.26596.965
11992023.07.31 06:15t/p3950.1094.85990.15994.859156.8321848.12
12002023.07.31 06:45t/p3960.1094.96590.26594.965156.8222004.94
12012023.07.31 06:45t/p3980.1095.00490.30495.004156.8222161.76
12022023.07.31 06:50t/p3970.1095.12190.42195.121156.8322318.59
12032023.07.31 07:50t/p3940.1095.14190.44195.141156.8322475.42
12042023.07.31 10:40t/p3910.1095.40490.70495.404156.8222632.24
12052023.07.31 10:50t/p3920.1095.46790.76795.467156.8322789.07
12062023.07.31 12:50t/p3900.1095.51990.81995.519156.8222945.89
12072023.07.31 13:10t/p3880.1095.53890.83895.538156.8223102.71
12082023.07.31 13:15t/p3990.1095.59190.89195.591156.8223259.53
12092023.07.31 14:45t/p3860.1095.74591.04595.745157.3023416.83
12102023.07.31 14:45t/p3890.1095.74391.04395.743156.8323573.66
12112023.07.31 14:50t/p3870.1095.82591.12595.825157.3023730.96
12122023.07.31 16:00sell4070.1095.6770.0000.000
12132023.07.31 16:00modify4070.1095.67798.07793.377
12142023.07.31 16:00close4060.1095.67792.26596.96568.7923799.75
12152023.07.31 16:00close4050.1095.67791.40296.102127.9323927.68
12162023.07.31 16:00close4040.1095.67791.35796.057130.9924058.67
12172023.07.31 16:00close4030.1095.67791.47296.172123.1724181.84
12182023.07.31 16:00close4020.1095.67791.46996.169123.3824305.22
12192023.07.31 16:00close4010.1095.67791.20695.906141.2624446.48
12202023.07.31 16:00close4000.1095.67791.16695.866143.9824590.46
12212023.07.31 17:00sell4080.1095.5670.0000.000
12222023.07.31 17:00modify4080.1095.56797.96793.267
12232023.07.31 18:00sell4090.1095.6240.0000.000
12242023.07.31 18:00modify4090.1095.62498.02493.324
12252023.07.31 19:00sell4100.1095.5780.0000.000
12262023.07.31 19:00modify4100.1095.57897.97893.278
12272023.07.31 20:00sell4110.1095.5580.0000.000
12282023.07.31 20:00modify4110.1095.55897.95893.258
12292023.07.31 21:00sell4120.1095.5060.0000.000
12302023.07.31 21:00modify4120.1095.50697.90693.206
12312023.07.31 22:00sell4130.1095.5390.0000.000
12322023.07.31 22:00modify4130.1095.53997.93993.239
12332023.08.01 00:00sell4140.1095.5830.0000.000
12342023.08.01 00:00modify4140.1095.58397.98393.283
12352023.08.01 01:00sell4150.1095.6640.0000.000
12362023.08.01 01:00modify4150.1095.66498.06493.364
12372023.08.01 02:00sell4160.1095.7270.0000.000
12382023.08.01 02:00modify4160.1095.72798.12793.427
12392023.08.01 03:00sell4170.1095.4150.0000.000
12402023.08.01 03:00modify4170.1095.41597.81593.115
12412023.08.01 08:00sell4180.1094.8250.0000.000
12422023.08.01 08:00modify4180.1094.82597.22592.525
12432023.08.01 09:00sell4190.1094.6830.0000.000
12442023.08.01 09:00modify4190.1094.68397.08392.383
12452023.08.01 10:00sell4200.1094.5930.0000.000
12462023.08.01 10:00modify4200.1094.59396.99392.293
12472023.08.01 11:00sell4210.1094.6680.0000.000
12482023.08.01 11:00modify4210.1094.66897.06892.368
12492023.08.01 12:00sell4220.1094.7710.0000.000
12502023.08.01 12:00modify4220.1094.77197.17192.471
12512023.08.01 13:00sell4230.1094.6480.0000.000
12522023.08.01 13:00modify4230.1094.64897.04892.348
12532023.08.01 14:00sell4240.1094.7560.0000.000
12542023.08.01 14:00modify4240.1094.75697.15692.456
12552023.08.01 15:00sell4250.1094.8190.0000.000
12562023.08.01 15:00modify4250.1094.81997.21992.519
12572023.08.01 21:00sell4260.1094.7940.0000.000
12582023.08.01 21:00modify4260.1094.79497.19492.494
12592023.08.03 07:20t/p4070.1093.37798.07793.377152.0824742.54
12602023.08.03 07:20t/p4150.1093.36498.06493.364152.9224895.46
12612023.08.03 07:20t/p4160.1093.42798.12793.427152.9225048.38
12622023.08.03 07:50t/p4090.1093.32498.02493.324152.0825200.46
12632023.08.03 07:50t/p4140.1093.28397.98393.283152.9325353.39
12642023.08.03 08:40t/p4080.1093.26797.96793.267152.0825505.47
12652023.08.03 08:40t/p4100.1093.27897.97893.278152.0925657.56
12662023.08.03 08:40t/p4110.1093.25897.95893.258152.0925809.64
12672023.08.03 08:40t/p4120.1093.20697.90693.206152.0825961.72
12682023.08.03 08:40t/p4130.1093.23997.93993.239152.0926113.81
12692023.08.03 08:46t/p4170.1093.11597.81593.115152.9226266.73
12702023.08.03 15:00sell4270.1092.9820.0000.000
12712023.08.03 15:00modify4270.1092.98295.38290.682
12722023.08.03 16:00sell4280.1093.3000.0000.000
12732023.08.03 16:00modify4280.1093.30095.70091.000
12742023.08.03 22:00sell4290.1093.3210.0000.000
12752023.08.03 22:00modify4290.1093.32195.72191.021
12762023.08.04 02:00sell4300.1093.8770.0000.000
12772023.08.04 02:00modify4300.1093.87796.27791.577
12782023.08.04 03:00sell4310.1093.5380.0000.000
12792023.08.04 03:00modify4310.1093.53895.93891.238
12802023.08.04 12:00sell4320.1093.4090.0000.000
12812023.08.04 12:00modify4320.1093.40995.80991.109
12822023.08.06 21:00sell4330.1093.0260.0000.000
12832023.08.06 21:00modify4330.1093.02695.42690.726
12842023.08.06 22:00sell4340.1093.1280.0000.000
12852023.08.06 22:00modify4340.1093.12895.52890.828
12862023.08.07 19:00sell4350.1093.6210.0000.000
12872023.08.07 19:00modify4350.1093.62196.02191.321
12882023.08.07 20:00sell4360.1093.6590.0000.000
12892023.08.07 20:00modify4360.1093.65996.05991.359
12902023.08.07 21:00sell4370.1093.6310.0000.000
12912023.08.07 21:00modify4370.1093.63196.03191.331
12922023.09.05 09:00close4370.1093.77396.03191.331-34.0826232.65
12932023.09.05 09:00close4360.1093.77396.05991.359-32.1826200.48
12942023.09.05 09:00close4350.1093.77396.02191.321-34.7626165.72
12952023.09.05 09:00close4340.1093.77395.52890.828-69.1026096.62
12962023.09.05 09:00close4330.1093.77395.42690.726-76.0326020.59
12972023.09.05 09:00close4320.1093.77395.80991.109-50.0125970.58
12982023.09.05 09:00close4310.1093.77395.93891.238-41.2425929.34
12992023.09.05 09:00close4300.1093.77396.27791.577-18.2025911.14
13002023.09.05 09:00close4290.1093.77395.72191.021-56.8225854.32
13012023.09.05 09:00close4280.1093.77395.70091.000-58.2525796.07
13022023.09.05 09:00close4270.1093.77395.38290.682-79.8625716.21
13032023.09.05 09:00close4260.1093.77397.19492.49439.9025756.11
13042023.09.05 09:00close4250.1093.77397.21992.51941.6025797.71
13052023.09.05 09:00close4240.1093.77397.15692.45637.3225835.02
13062023.09.05 09:00close4230.1093.77397.04892.34829.9825865.00
13072023.09.05 09:00close4220.1093.77397.17192.47138.3425903.34
13082023.09.05 09:00close4210.1093.77397.06892.36831.3425934.68
13092023.09.05 09:00close4200.1093.77396.99392.29326.2425960.92
13102023.09.05 09:00close4190.1093.77397.08392.38332.3625993.28
13112023.09.05 09:00close4180.1093.77397.22592.52542.0126035.29
13122023.09.05 10:00buy4380.1093.8940.0000.000
13132023.09.05 10:00modify4380.1093.89491.49496.194
13142023.09.05 11:00buy4390.1093.7660.0000.000
13152023.09.05 11:00modify4390.1093.76691.36696.066
13162023.09.05 12:00buy4400.1093.8150.0000.000
13172023.09.05 12:00modify4400.1093.81591.41596.115
13182023.09.05 13:00buy4410.1093.9470.0000.000
13192023.09.05 13:00modify4410.1093.94791.54796.247
13202023.09.05 14:00buy4420.1094.0050.0000.000
13212023.09.05 14:00modify4420.1094.00591.60596.305
13222023.09.05 15:00buy4430.1094.1560.0000.000
13232023.09.05 15:00modify4430.1094.15691.75696.456
13242023.09.05 16:00buy4440.1094.2370.0000.000
13252023.09.05 16:00modify4440.1094.23791.83796.537
13262023.09.05 17:00buy4450.1094.2800.0000.000
13272023.09.05 17:00modify4450.1094.28091.88096.580
13282023.09.05 18:00buy4460.1094.3110.0000.000
13292023.09.05 18:00modify4460.1094.31191.91196.611
13302023.09.05 19:00buy4470.1094.3280.0000.000
13312023.09.05 19:00modify4470.1094.32891.92896.628
13322023.09.05 20:00buy4480.1094.2550.0000.000
13332023.09.05 20:00modify4480.1094.25591.85596.555
13342023.09.05 21:00buy4490.1094.2340.0000.000
13352023.09.05 21:00modify4490.1094.23491.83496.534
13362023.09.05 22:00buy4500.1094.1990.0000.000
13372023.09.05 22:00modify4500.1094.19991.79996.499
13382023.09.06 00:00buy4510.1094.0250.0000.000
13392023.09.06 00:00modify4510.1094.02591.62596.325
13402023.09.06 01:00buy4520.1094.0950.0000.000
13412023.09.06 01:00modify4520.1094.09591.69596.395
13422023.09.06 02:00buy4530.1093.9460.0000.000
13432023.09.06 02:00modify4530.1093.94691.54696.246
13442023.09.06 03:00buy4540.1094.1260.0000.000
13452023.09.06 03:00modify4540.1094.12691.72696.426
13462023.09.06 04:00buy4550.1094.1530.0000.000
13472023.09.06 04:00modify4550.1094.15391.75396.453
13482023.09.06 05:00buy4560.1094.1180.0000.000
13492023.09.06 05:00modify4560.1094.11891.71896.418
13502023.09.06 06:00buy4570.1094.1900.0000.000
13512023.09.06 06:00modify4570.1094.19091.79096.490
13522023.09.19 14:00close4570.1095.49391.79096.49094.8126130.10
13532023.09.19 14:00close4560.1095.49391.71896.41899.7026229.80
13542023.09.19 14:00close4550.1095.49391.75396.45397.3226327.11
13552023.09.19 14:00close4540.1095.49391.72696.42699.1626426.27
13562023.09.19 14:00close4530.1095.49391.54696.246111.3926537.66
13572023.09.19 14:00close4520.1095.49391.69596.395101.2726638.93
13582023.09.19 14:00close4510.1095.49391.62596.325106.0226744.95
13592023.09.19 14:00close4500.1095.49391.79996.49994.6826839.63
13602023.09.19 14:00close4490.1095.49391.83496.53492.3026931.92
13612023.09.19 14:00close4480.1095.49391.85596.55590.8727022.79
13622023.09.19 14:00close4470.1095.49391.92896.62885.9127108.70
13632023.09.19 14:00close4460.1095.49391.91196.61187.0627195.76
13642023.09.19 14:00close4450.1095.49391.88096.58089.1727284.93
13652023.09.19 14:00close4440.1095.49391.83796.53792.0927377.01
13662023.09.19 14:00close4430.1095.49391.75696.45697.6027474.61
13672023.09.19 14:00close4420.1095.49391.60596.305107.8627582.47
13682023.09.19 14:00close4410.1095.49391.54796.247111.8127694.28
13692023.09.19 14:00close4400.1095.49391.41596.115120.7827815.06
13702023.09.19 14:00close4390.1095.49391.36696.066124.1127939.17
13712023.09.19 14:00close4380.1095.49391.49496.194115.4128054.57
13722023.09.19 15:00sell4580.1095.5120.0000.000
13732023.09.19 15:00modify4580.1095.51297.91293.212
13742023.09.19 16:00sell4590.1095.4380.0000.000
13752023.09.19 16:00modify4590.1095.43897.83893.138
13762023.09.19 17:00sell4600.1095.4220.0000.000
13772023.09.19 17:00modify4600.1095.42297.82293.122
13782023.09.19 18:00sell4610.1095.4800.0000.000
13792023.09.19 18:00modify4610.1095.48097.88093.180
13802023.09.19 19:00sell4620.1095.4530.0000.000
13812023.09.19 19:00modify4620.1095.45397.85393.153
13822023.09.19 20:00sell4630.1095.4310.0000.000
13832023.09.19 20:00modify4630.1095.43197.83193.131
13842023.09.19 21:00sell4640.1095.3730.0000.000
13852023.09.19 21:00modify4640.1095.37397.77393.073
13862023.09.19 22:00sell4650.1095.3790.0000.000
13872023.09.19 22:00modify4650.1095.37997.77993.079
13882023.09.20 00:00sell4660.1095.5110.0000.000
13892023.09.20 00:00modify4660.1095.51197.91193.211
13902023.09.20 08:00sell4670.1095.7060.0000.000
13912023.09.20 08:00modify4670.1095.70698.10693.406
13922023.09.20 09:00sell4680.1095.7530.0000.000
13932023.09.20 09:00modify4680.1095.75398.15393.453
13942023.09.20 10:00sell4690.1095.7330.0000.000
13952023.09.20 10:00modify4690.1095.73398.13393.433
13962023.09.20 11:00sell4700.1095.8130.0000.000
13972023.09.20 11:00modify4700.1095.81398.21393.513
13982023.09.20 12:00sell4710.1095.9150.0000.000
13992023.09.20 12:00modify4710.1095.91598.31593.615
14002023.09.20 13:00sell4720.1095.8950.0000.000
14012023.09.20 13:00modify4720.1095.89598.29593.595
14022023.09.20 14:00sell4730.1095.9720.0000.000
14032023.09.20 14:00modify4730.1095.97298.37293.672
14042023.09.20 15:00sell4740.1095.9540.0000.000
14052023.09.20 15:00modify4740.1095.95498.35493.654
14062023.09.20 16:00sell4750.1096.0000.0000.000
14072023.09.20 16:00modify4750.1096.00098.40093.700
14082023.09.20 17:00sell4760.1096.0510.0000.000
14092023.09.20 17:00modify4760.1096.05198.45193.751
14102023.09.20 18:00sell4770.1095.9490.0000.000
14112023.09.20 18:00modify4770.1095.94998.34993.649
14122023.10.03 14:10t/p4730.1093.67298.37293.672145.3428199.91
14132023.10.03 14:10t/p4740.1093.65498.35493.654145.3528345.26
14142023.10.03 14:10t/p4750.1093.70098.40093.700145.3428490.60
14152023.10.03 14:10t/p4760.1093.75198.45193.751145.3528635.95
14162023.10.03 14:10t/p4770.1093.64998.34993.649145.3528781.30
14172023.10.03 14:16t/p4580.1093.21297.91293.212144.5028925.80
14182023.10.03 14:16t/p4590.1093.13897.83893.138144.5029070.30
14192023.10.03 14:16t/p4600.1093.12297.82293.122144.5029214.80
14202023.10.03 14:16t/p4610.1093.18097.88093.180144.5129359.30
14212023.10.03 14:16t/p4620.1093.15397.85393.153144.5029503.80
14222023.10.03 14:16t/p4630.1093.13197.83193.131144.5129648.31
14232023.10.03 14:16t/p4640.1093.07397.77393.073144.5129792.82
14242023.10.03 14:16t/p4650.1093.07997.77993.079144.5029937.31
14252023.10.03 14:16t/p4660.1093.21197.91193.211145.3430082.65
14262023.10.03 14:16t/p4670.1093.40698.10693.406145.3430227.99
14272023.10.03 14:16t/p4680.1093.45398.15393.453145.3530373.34
14282023.10.03 14:16t/p4690.1093.43398.13393.433145.3430518.68
14292023.10.03 14:16t/p4700.1093.51398.21393.513145.3430664.02
14302023.10.03 14:16t/p4710.1093.61598.31593.615145.3530809.37
14312023.10.03 14:16t/p4720.1093.59598.29593.595145.3530954.72
14322023.10.03 15:00sell4780.1093.9530.0000.000
14332023.10.03 15:00modify4780.1093.95396.35391.653
14342023.10.03 16:00sell4790.1093.8500.0000.000
14352023.10.03 16:00modify4790.1093.85096.25091.550
14362023.10.03 17:00sell4800.1093.9150.0000.000
14372023.10.03 17:00modify4800.1093.91596.31591.615
14382023.10.03 18:00sell4810.1093.8570.0000.000
14392023.10.03 18:00modify4810.1093.85796.25791.557
14402023.10.03 19:00sell4820.1093.8410.0000.000
14412023.10.03 19:00modify4820.1093.84196.24191.541
14422023.10.03 20:00sell4830.1093.7650.0000.000
14432023.10.03 20:00modify4830.1093.76596.16591.465
14442023.10.03 21:00sell4840.1093.8730.0000.000
14452023.10.03 21:00modify4840.1093.87396.27391.573
14462023.10.03 22:00sell4850.1093.9260.0000.000
14472023.10.03 22:00modify4850.1093.92696.32691.626
14482023.10.04 00:00sell4860.1094.1080.0000.000
14492023.10.04 00:00modify4860.1094.10896.50891.808
14502023.10.04 01:00sell4870.1094.1440.0000.000
14512023.10.04 01:00modify4870.1094.14496.54491.844
14522023.10.04 02:00sell4880.1093.9920.0000.000
14532023.10.04 02:00modify4880.1093.99296.39291.692
14542023.10.05 05:00sell4890.1094.6580.0000.000
14552023.10.05 05:00modify4890.1094.65897.05892.358
14562023.10.05 06:00sell4900.1094.5670.0000.000
14572023.10.05 06:00modify4900.1094.56796.96792.267
14582023.10.05 10:00sell4910.1094.3640.0000.000
14592023.10.05 10:00modify4910.1094.36496.76492.064
14602023.10.05 21:00sell4920.1094.5740.0000.000
14612023.10.05 21:00modify4920.1094.57496.97492.274
14622023.10.06 02:00sell4930.1094.6270.0000.000
14632023.10.06 02:00modify4930.1094.62797.02792.327
14642023.10.06 03:00sell4940.1094.8010.0000.000
14652023.10.06 03:00modify4940.1094.80197.20192.501
14662023.10.06 04:00sell4950.1094.7810.0000.000
14672023.10.06 04:00modify4950.1094.78197.18192.481
14682023.10.06 05:00sell4960.1094.7220.0000.000
14692023.10.06 05:00modify4960.1094.72297.12292.422
14702023.10.06 06:00sell4970.1094.5990.0000.000
14712023.10.06 06:00modify4970.1094.59996.99992.299
14722023.10.12 20:00close4970.1094.62296.99992.299-6.6130948.11
14732023.10.12 20:00close4960.1094.62297.12292.4221.7530949.86
14742023.10.12 20:00close4950.1094.62297.18192.4815.7630955.61
14752023.10.12 20:00close4940.1094.62297.20192.5017.1230962.73
14762023.10.12 20:00close4930.1094.62297.02792.327-4.7130958.01
14772023.10.12 20:00close4920.1094.62296.97492.274-9.1630948.86
14782023.10.12 20:00close4910.1094.62296.76492.064-23.4330925.43
14792023.10.12 20:00close4900.1094.62296.96792.267-9.6430915.80
14802023.10.12 20:00close4890.1094.62297.05892.358-3.4530912.35
14812023.10.12 20:00close4880.1094.62296.39291.692-51.2330861.12
14822023.10.12 20:00close4870.1094.62296.54491.844-40.9030820.21
14832023.10.12 20:00close4860.1094.62296.50891.808-43.3530776.86
14842023.10.12 20:00close4850.1094.62296.32691.626-56.5630720.30
14852023.10.12 20:00close4840.1094.62296.27391.573-60.1630660.15
14862023.10.12 20:00close4830.1094.62296.16591.465-67.5030592.65
14872023.10.12 20:00close4820.1094.62296.24191.541-62.3430530.32
14882023.10.12 20:00close4810.1094.62296.25791.557-61.2530469.07
14892023.10.12 20:00close4800.1094.62296.31591.615-57.3130411.77
14902023.10.12 20:00close4790.1094.62296.25091.550-61.7330350.04
14912023.10.12 20:00close4780.1094.62296.35391.653-54.7330295.32
14922023.10.12 21:00buy4980.1094.5970.0000.000
14932023.10.12 21:00modify4980.1094.59792.19796.897
14942023.10.12 22:00buy4990.1094.6060.0000.000
14952023.10.12 22:00modify4990.1094.60692.20696.906
14962023.10.13 00:00buy5000.1094.6310.0000.000
14972023.10.13 00:00modify5000.1094.63192.23196.931
14982023.10.13 01:00buy5010.1094.6930.0000.000
14992023.10.13 01:00modify5010.1094.69392.29396.993
15002023.10.13 02:00buy5020.1094.7840.0000.000
15012023.10.13 02:00modify5020.1094.78492.38497.084
15022023.10.13 03:00buy5030.1094.7960.0000.000
15032023.10.13 03:00modify5030.1094.79692.39697.096
15042023.10.13 04:00buy5040.1094.7840.0000.000
15052023.10.13 04:00modify5040.1094.78492.38497.084
15062023.10.13 05:00buy5050.1094.5520.0000.000
15072023.10.13 05:00modify5050.1094.55292.15296.852
15082023.10.13 06:00buy5060.1094.6710.0000.000
15092023.10.13 06:00modify5060.1094.67192.27196.971
15102023.10.13 07:00buy5070.1094.6090.0000.000
15112023.10.13 07:00modify5070.1094.60992.20996.909
15122023.10.13 18:00buy5080.1094.2110.0000.000
15132023.10.13 18:00modify5080.1094.21191.81196.511
15142023.10.13 19:00buy5090.1094.1820.0000.000
15152023.10.13 19:00modify5090.1094.18291.78296.482
15162023.10.13 20:00buy5100.1094.2000.0000.000
15172023.10.13 20:00modify5100.1094.20091.80096.500
15182023.10.15 21:00buy5110.1094.1440.0000.000
15192023.10.15 21:00modify5110.1094.14491.74496.444
15202023.10.15 22:00buy5120.1094.1850.0000.000
15212023.10.15 22:00modify5120.1094.18591.78596.485
15222023.10.16 00:00buy5130.1094.4220.0000.000
15232023.10.16 00:00modify5130.1094.42292.02296.722
15242023.10.16 01:00buy5140.1094.2620.0000.000
15252023.10.16 01:00modify5140.1094.26291.86296.562
15262023.10.16 03:00buy5150.1094.4780.0000.000
15272023.10.16 03:00modify5150.1094.47892.07896.778
15282023.10.16 04:00buy5160.1094.5290.0000.000
15292023.10.16 04:00modify5160.1094.52992.12996.829
15302023.10.16 05:00buy5170.1094.5100.0000.000
15312023.10.16 05:00modify5170.1094.51092.11096.810
15322023.11.01 14:50t/p5110.1096.44491.74496.444164.5130459.82
15332023.11.01 15:00buy5180.1096.4430.0000.000
15342023.11.01 15:00modify5180.1096.44394.04398.743
15352023.11.01 19:16t/p5090.1096.48291.78296.482164.5030624.32
15362023.11.01 19:16t/p5100.1096.50091.80096.500164.5030788.82
15372023.11.01 19:16t/p5120.1096.48591.78596.485164.5030953.32
15382023.11.01 20:00buy5190.1096.4720.0000.000
15392023.11.01 20:00modify5190.1096.47294.07298.772
15402023.11.01 20:50t/p5080.1096.51191.81196.511164.5031117.82
15412023.11.01 21:00buy5200.1096.5220.0000.000
15422023.11.01 21:00modify5200.1096.52294.12298.822
15432023.11.01 21:50t/p5140.1096.56291.86296.562164.0231281.83
15442023.11.01 22:00buy5210.1096.5820.0000.000
15452023.11.01 22:00modify5210.1096.58294.18298.882
15462023.11.02 00:00buy5220.1096.7360.0000.000
15472023.11.02 00:00modify5220.1096.73694.33699.036
15482023.11.02 00:02t/p5130.1096.72292.02296.722165.4631447.29
15492023.11.02 01:00buy5230.1096.7580.0000.000
15502023.11.02 01:00modify5230.1096.75894.35899.058
15512023.11.02 02:00buy5240.1096.7620.0000.000
15522023.11.02 02:00modify5240.1096.76294.36299.062
15532023.11.02 08:50t/p5150.1096.77892.07896.778165.4631612.75
15542023.11.02 09:00buy5250.1096.7450.0000.000
15552023.11.02 09:00modify5250.1096.74594.34599.045
15562023.11.02 09:40t/p5170.1096.81092.11096.810165.4731778.22
15572023.11.02 09:45t/p5160.1096.82992.12996.829165.4731943.68
15582023.11.02 09:50t/p5050.1096.85292.15296.852165.9432109.62
15592023.11.02 10:00buy5260.1096.8570.0000.000
15602023.11.02 10:00modify5260.1096.85794.45799.157
15612023.11.02 10:50t/p4980.1096.89792.19796.897166.4232276.04
15622023.11.02 10:50t/p4990.1096.90692.20696.906166.4232442.46
15632023.11.02 10:50t/p5070.1096.90992.20996.909165.9532608.40
15642023.11.02 11:00buy5270.1096.9270.0000.000
15652023.11.02 11:00modify5270.1096.92794.52799.227
15662023.11.02 12:00buy5280.1096.8220.0000.000
15672023.11.02 12:00modify5280.1096.82294.42299.122
15682023.11.02 15:00buy5290.1096.6100.0000.000
15692023.11.02 15:00modify5290.1096.61094.21098.910
15702023.11.02 16:00buy5300.1096.6570.0000.000
15712023.11.02 16:00modify5300.1096.65794.25798.957
15722023.11.02 17:00buy5310.1096.6150.0000.000
15732023.11.02 17:00modify5310.1096.61594.21598.915
15742023.11.03 12:40t/p5000.1096.93192.23196.931166.4232774.82
15752023.11.03 12:45t/p5010.1096.99392.29396.993166.4332941.25
15762023.11.03 12:45t/p5060.1096.97192.27196.971166.4233107.67
15772023.11.03 12:50t/p5020.1097.08492.38497.084166.4233274.08
15782023.11.03 12:50t/p5030.1097.09692.39697.096166.4333440.51
15792023.11.03 12:50t/p5040.1097.08492.38497.084166.4233606.93
15802023.11.03 13:00buy5320.1097.0420.0000.000
15812023.11.03 13:00modify5320.1097.04294.64299.342
15822023.11.03 14:00buy5330.1097.1230.0000.000
15832023.11.03 14:00modify5330.1097.12394.72399.423
15842023.11.03 15:00buy5340.1097.1420.0000.000
15852023.11.03 15:00modify5340.1097.14294.74299.442
15862023.11.03 16:00buy5350.1097.1730.0000.000
15872023.11.03 16:00modify5350.1097.17394.77399.473
15882023.11.03 17:00buy5360.1097.2650.0000.000
15892023.11.03 17:00modify5360.1097.26594.86599.565
15902023.11.03 18:00buy5370.1097.2990.0000.000
15912023.11.03 18:00modify5370.1097.29994.89999.599
15922023.11.14 18:00close5370.1097.81494.89999.59939.3233646.25
15932023.11.14 18:00close5360.1097.81494.86599.56541.6433687.89
15942023.11.14 18:00close5350.1097.81494.77399.47347.8933735.78
15952023.11.14 18:00close5340.1097.81494.74299.44250.0033785.77
15962023.11.14 18:00close5330.1097.81494.72399.42351.2933837.06
15972023.11.14 18:00close5320.1097.81494.64299.34256.7933893.85
15982023.11.14 18:00close5310.1097.81494.21598.91586.3033980.15
15992023.11.14 18:00close5300.1097.81494.25798.95783.4434063.59
16002023.11.14 18:00close5290.1097.81494.21098.91086.6434150.23
16012023.11.14 18:00close5280.1097.81494.42299.12272.2334222.46
16022023.11.14 18:00close5270.1097.81494.52799.22765.0934287.55
16032023.11.14 18:00close5260.1097.81494.45799.15769.8534357.39
16042023.11.14 18:00close5250.1097.81494.34599.04577.4634434.85
16052023.11.14 18:00close5240.1097.81494.36299.06276.3134511.16
16062023.11.14 18:00close5230.1097.81494.35899.05876.5834587.74
16072023.11.14 18:00close5220.1097.81494.33699.03678.0734665.81
16082023.11.14 18:00close5210.1097.81494.18298.88289.9834755.79
16092023.11.14 18:00close5200.1097.81494.12298.82294.0634849.85
16102023.11.14 18:00close5190.1097.81494.07298.77297.4634947.30
16112023.11.14 18:00close5180.1097.81494.04398.74399.4335046.73
16122023.11.14 19:00sell5380.1097.8290.0000.000
16132023.11.14 19:00modify5380.1097.829100.22995.529
16142023.11.14 20:00sell5390.1097.8510.0000.000
16152023.11.14 20:00modify5390.1097.851100.25195.551
16162023.11.14 21:00sell5400.1097.7740.0000.000
16172023.11.14 21:00modify5400.1097.774100.17495.474
16182023.11.14 22:00sell5410.1097.8120.0000.000
16192023.11.14 22:00modify5410.1097.812100.21295.512
16202023.11.15 00:00sell5420.1097.7850.0000.000
16212023.11.15 00:00modify5420.1097.785100.18595.485
16222023.11.15 01:00sell5430.1097.7680.0000.000
16232023.11.15 01:00modify5430.1097.768100.16895.468
16242023.11.15 08:00sell5440.1098.0770.0000.000
16252023.11.15 08:00modify5440.1098.077100.47795.777
16262023.11.15 09:00sell5450.1097.9760.0000.000
16272023.11.15 09:00modify5450.1097.976100.37695.676
16282023.11.15 10:00sell5460.1097.8580.0000.000
16292023.11.15 10:00modify5460.1097.858100.25895.558
16302023.11.15 12:00sell5470.1098.1160.0000.000
16312023.11.15 12:00modify5470.1098.116100.51695.816
16322023.11.15 13:00sell5480.1098.1510.0000.000
16332023.11.15 13:00modify5480.1098.151100.55195.851
16342023.11.15 14:00sell5490.1098.1390.0000.000
16352023.11.15 14:00modify5490.1098.139100.53995.839
16362023.11.15 15:00sell5500.1098.0860.0000.000
16372023.11.15 15:00modify5500.1098.086100.48695.786
16382023.11.15 16:00sell5510.1098.4810.0000.000
16392023.11.15 16:00modify5510.1098.481100.88196.181
16402023.11.15 17:00sell5520.1098.4570.0000.000
16412023.11.15 17:00modify5520.1098.457100.85796.157
16422023.11.15 18:00sell5530.1098.5330.0000.000
16432023.11.15 18:00modify5530.1098.533100.93396.233
16442023.11.15 19:00sell5540.1098.5430.0000.000
16452023.11.15 19:00modify5540.1098.543100.94396.243
16462023.11.15 20:00sell5550.1098.5470.0000.000
16472023.11.15 20:00modify5550.1098.547100.94796.247
16482023.11.15 21:00sell5560.1098.5200.0000.000
16492023.11.15 21:00modify5560.1098.520100.92096.220
16502023.11.15 22:00sell5570.1098.4760.0000.000
16512023.11.15 22:00modify5570.1098.476100.87696.176
16522023.12.07 01:50t/p5510.1096.181100.88196.181136.0735182.81
16532023.12.07 01:50t/p5530.1096.233100.93396.233136.0835318.89
16542023.12.07 01:50t/p5540.1096.243100.94396.243136.0835454.98
16552023.12.07 01:50t/p5550.1096.247100.94796.247136.0735591.05
16562023.12.07 01:50t/p5560.1096.220100.92096.220136.0735727.12
16572023.12.07 02:00sell5580.1096.2170.0000.000
16582023.12.07 02:00modify5580.1096.21798.61793.917
16592023.12.07 02:15t/p5520.1096.157100.85796.157136.0735863.20
16602023.12.07 02:15t/p5570.1096.176100.87696.176136.0735999.27
16612023.12.07 03:00sell5590.1095.9570.0000.000
16622023.12.07 03:00modify5590.1095.95798.35793.657
16632023.12.07 03:50t/p5480.1095.851100.55195.851136.0736135.35
16642023.12.07 03:50t/p5490.1095.839100.53995.839136.0736271.42
16652023.12.07 04:50t/p5470.1095.816100.51695.816136.0736407.50
16662023.12.07 05:50t/p5440.1095.777100.47795.777136.0736543.57
16672023.12.07 05:50t/p5500.1095.786100.48695.786136.0736679.65
16682023.12.07 07:10t/p5450.1095.676100.37695.676136.0836815.73
16692023.12.07 07:50t/p5390.1095.551100.25195.551135.2336950.96
16702023.12.07 07:50t/p5460.1095.558100.25895.558136.0737087.04
16712023.12.07 08:10t/p5380.1095.529100.22995.529135.2337222.27
16722023.12.07 08:15t/p5400.1095.474100.17495.474135.2337357.50
16732023.12.07 08:15t/p5410.1095.512100.21295.512135.2337492.73
16742023.12.07 08:15t/p5420.1095.485100.18595.485136.0737628.81
16752023.12.07 08:15t/p5430.1095.468100.16895.468136.0737764.88
16762023.12.07 12:00buy5600.1095.2420.0000.000
16772023.12.07 12:00modify5600.1095.24292.84297.542
16782023.12.07 12:00close5590.1095.24298.35793.65748.5937813.47
16792023.12.07 12:00close5580.1095.24298.61793.91766.2637879.73
16802023.12.07 13:00buy5610.1095.2250.0000.000
16812023.12.07 13:00modify5610.1095.22592.82597.525
16822023.12.07 14:00buy5620.1095.3830.0000.000
16832023.12.07 14:00modify5620.1095.38392.98397.683
16842023.12.07 15:00buy5630.1095.0460.0000.000
16852023.12.07 15:00modify5630.1095.04692.64697.346
16862023.12.07 16:00buy5640.1094.9530.0000.000
16872023.12.07 16:00modify5640.1094.95392.55397.253
16882023.12.07 17:00buy5650.1095.1330.0000.000
16892023.12.07 17:00modify5650.1095.13392.73397.433
16902023.12.07 18:00buy5660.1094.7190.0000.000
16912023.12.07 18:00modify5660.1094.71992.31997.019
16922023.12.07 19:00buy5670.1094.8060.0000.000
16932023.12.07 19:00modify5670.1094.80692.40697.106
16942023.12.07 20:00buy5680.1094.7630.0000.000
16952023.12.07 20:00modify5680.1094.76392.36397.063
16962023.12.07 21:00buy5690.1094.9390.0000.000
16972023.12.07 21:00modify5690.1094.93992.53997.239
16982023.12.07 22:00buy5700.1095.1430.0000.000
16992023.12.07 22:00modify5700.1095.14392.74397.443
17002023.12.08 00:00buy5710.1095.1370.0000.000
17012023.12.08 00:00modify5710.1095.13792.73797.437
17022023.12.08 01:00buy5720.1094.5910.0000.000
17032023.12.08 01:00modify5720.1094.59192.19196.891
17042023.12.08 02:00buy5730.1094.7270.0000.000
17052023.12.08 02:00modify5730.1094.72792.32797.027
17062023.12.08 03:00buy5740.1094.7720.0000.000
17072023.12.08 03:00modify5740.1094.77292.37297.072
17082023.12.08 04:00buy5750.1095.0730.0000.000
17092023.12.08 04:00modify5750.1095.07392.67397.373
17102023.12.08 07:00buy5760.1095.3330.0000.000
17112023.12.08 07:00modify5760.1095.33392.93397.633
17122023.12.08 08:00buy5770.1095.2630.0000.000
17132023.12.08 08:00modify5770.1095.26392.86397.563
17142023.12.08 12:00buy5780.1095.4420.0000.000
17152023.12.08 12:00modify5780.1095.44293.04297.742
17162023.12.11 07:00buy5790.1095.4700.0000.000
17172023.12.11 07:00modify5790.1095.47093.07097.770
17182023.12.19 08:10t/p5720.1096.89192.19196.891160.6638040.39
17192023.12.19 08:15t/p5660.1097.01992.31997.019161.1438201.53
17202023.12.19 08:15t/p5730.1097.02792.32797.027160.6738362.20
17212023.12.19 08:20t/p5670.1097.10692.40697.106161.1538523.35
17222023.12.19 08:20t/p5680.1097.06392.36397.063161.1438684.49
17232023.12.19 08:20t/p5740.1097.07292.37297.072160.6738845.15
17242023.12.19 08:45t/p5640.1097.25392.55397.253161.1439006.29
17252023.12.19 08:45t/p5690.1097.23992.53997.239161.1539167.44
17262023.12.19 10:10t/p5630.1097.34692.64697.346161.1439328.58
17272023.12.19 10:15t/p5750.1097.37392.67397.373160.6739489.25
17282023.12.19 10:20t/p5650.1097.43392.73397.433161.1439650.39
17292023.12.19 10:20t/p5700.1097.44392.74397.443161.1439811.53
17302023.12.19 10:20t/p5710.1097.43792.73797.437160.6739972.20
17312023.12.19 10:45t/p5610.1097.52592.82597.525161.1440133.34
17322023.12.19 10:50t/p5600.1097.54292.84297.542161.1440294.47
17332023.12.19 10:50t/p5770.1097.56392.86397.563160.6640455.13
17342023.12.19 12:00sell5800.1097.4830.0000.000
17352023.12.19 12:00modify5800.1097.48399.88395.183
17362023.12.19 12:00close5790.1097.48393.07097.770140.6740595.80
17372023.12.19 12:00close5780.1097.48393.04297.742143.0540738.85
17382023.12.19 12:00close5760.1097.48392.93397.633150.4640889.31
17392023.12.19 12:00close5620.1097.48392.98397.683147.5441036.85
17402023.12.19 13:00sell5810.1097.2310.0000.000
17412023.12.19 13:00modify5810.1097.23199.63194.931
17422023.12.20 07:00sell5820.1097.2170.0000.000
17432023.12.20 07:00modify5820.1097.21799.61794.917
17442023.12.20 08:00sell5830.1097.1380.0000.000
17452023.12.20 08:00modify5830.1097.13899.53894.838
17462023.12.20 09:00sell5840.1097.1990.0000.000
17472023.12.20 09:00modify5840.1097.19999.59994.899
17482023.12.20 10:00sell5850.1097.0380.0000.000
17492023.12.20 10:00modify5850.1097.03899.43894.738
17502023.12.20 11:00sell5860.1096.9110.0000.000
17512023.12.20 11:00modify5860.1096.91199.31194.611
17522023.12.20 12:00sell5870.1097.0720.0000.000
17532023.12.20 12:00modify5870.1097.07299.47294.772
17542023.12.20 13:00sell5880.1097.0460.0000.000
17552023.12.20 13:00modify5880.1097.04699.44694.746
17562023.12.20 14:00sell5890.1097.0510.0000.000
17572023.12.20 14:00modify5890.1097.05199.45194.751
17582023.12.20 15:00sell5900.1097.0620.0000.000
17592023.12.20 15:00modify5900.1097.06299.46294.762
17602023.12.20 16:00sell5910.1097.2900.0000.000
17612023.12.20 16:00modify5910.1097.29099.69094.990
17622023.12.20 17:00sell5920.1097.2310.0000.000
17632023.12.20 17:00modify5920.1097.23199.63194.931
17642023.12.20 18:00sell5930.1097.3640.0000.000
17652023.12.20 18:00modify5930.1097.36499.76495.064
17662023.12.20 19:00sell5940.1097.2920.0000.000
17672023.12.20 19:00modify5940.1097.29299.69294.992
17682023.12.20 20:00sell5950.1097.0190.0000.000
17692023.12.20 20:00modify5950.1097.01999.41994.719
17702023.12.20 21:00sell5960.1096.6710.0000.000
17712023.12.20 21:00modify5960.1096.67199.07194.371
17722023.12.20 22:00sell5970.1096.6020.0000.000
17732023.12.20 22:00modify5970.1096.60299.00294.302
17742023.12.21 00:00sell5980.1096.7190.0000.000
17752023.12.21 00:00modify5980.1096.71999.11994.419
17762023.12.21 01:00sell5990.1096.6830.0000.000
17772023.12.21 01:00modify5990.1096.68399.08394.383
17782023.12.29 21:59close at stop5990.1096.92099.08394.383-22.8541014.00
17792023.12.29 21:59close at stop5980.1096.92099.11994.419-20.4040993.60
17802023.12.29 21:59close at stop5970.1096.92099.00294.302-30.8840962.73
17812023.12.29 21:59close at stop5960.1096.92099.07194.371-26.1940936.54
17822023.12.29 21:59close at stop5950.1096.92099.41994.719-2.5440934.00
17832023.12.29 21:59close at stop5940.1096.92099.69294.99216.0140950.02
17842023.12.29 21:59close at stop5930.1096.92099.76495.06420.9040970.92
17852023.12.29 21:59close at stop5920.1096.92099.63194.93111.8640982.79
17862023.12.29 21:59close at stop5910.1096.92099.69094.99015.8740998.66
17872023.12.29 21:59close at stop5900.1096.92099.46294.7620.3840999.05
17882023.12.29 21:59close at stop5890.1096.92099.45194.751-0.3740998.68
17892023.12.29 21:59close at stop5880.1096.92099.44694.746-0.7140997.98
17902023.12.29 21:59close at stop5870.1096.92099.47294.7721.0640999.04
17912023.12.29 21:59close at stop5860.1096.92099.31194.611-9.8840989.17
17922023.12.29 21:59close at stop5850.1096.92099.43894.738-1.2540987.92
17932023.12.29 21:59close at stop5840.1096.92099.59994.8999.6940997.61
17942023.12.29 21:59close at stop5830.1096.92099.53894.8385.5441003.16
17952023.12.29 21:59close at stop5820.1096.92099.61794.91710.9141014.07
17962023.12.29 21:59close at stop5810.1096.92099.63194.93111.0241025.10
17972023.12.29 21:59close at stop5800.1096.92099.88395.18328.1541053.25